HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

AYM Syntex Ltd.

High Low

NSE: AYMSYNTEXEQ BSE: 508933ISIN: INE193B01039INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 194.15   Open: 204.90   Today's Range 188.55
204.95
 
NSE
Rs 193.30
+6.54 (+ 3.38 %)
+7.45 (+ 3.84 %) Prev Close: 186.70 52 Week Range 145.90
323.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1132.37 Cr. P/BV 2.58 Book Value (Rs.) 74.81
52 Week High/Low (Rs.) 326/145 FV/ML 10/1 P/E(X) 97.38
Bookclosure 29/09/2020 EPS (Rs.) 1.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.90 12/12/2024 145.90 03/09/2024
NSE 326.11 12/12/2024 144.50 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025196.0001/09/2025183.9502/09/2025
29/08/2025196.0526/08/2025186.9525/08/2025
22/08/2025200.2518/08/2025190.0018/08/2025
14/08/2025205.5512/08/2025186.7011/08/2025
08/08/2025215.0505/08/2025197.3508/08/2025
01/08/2025225.9029/07/2025201.2501/08/2025
25/07/2025231.1521/07/2025215.4025/07/2025
18/07/2025236.8517/07/2025224.0014/07/2025
11/07/2025243.3508/07/2025228.0011/07/2025
04/07/2025248.9501/07/2025225.0002/07/2025
27/06/2025262.6023/06/2025235.0027/06/2025
20/06/2025266.0516/06/2025232.5018/06/2025
13/06/2025279.1012/06/2025244.0009/06/2025
06/06/2025255.5506/06/2025225.8505/06/2025
30/05/2025226.5030/05/2025195.1026/05/2025
23/05/2025212.0019/05/2025195.0022/05/2025
16/05/2025218.2514/05/2025203.7013/05/2025
09/05/2025218.9505/05/2025196.5008/05/2025
02/05/2025214.8029/04/2025190.1002/05/2025
25/04/2025237.0021/04/2025202.0525/04/2025
17/04/2025230.3017/04/2025206.2516/04/2025
11/04/2025240.6009/04/2025215.1511/04/2025
04/04/2025253.5004/04/2025214.5001/04/2025
28/03/2025222.4525/03/2025199.2526/03/2025
21/03/2025207.6521/03/2025169.9017/03/2025
13/03/2025184.8010/03/2025172.2511/03/2025
07/03/2025195.6003/03/2025174.6505/03/2025
28/02/2025216.4025/02/2025195.6528/02/2025
21/02/2025225.0021/02/2025192.0019/02/2025
14/02/2025229.4514/02/2025201.1512/02/2025
07/02/2025242.0003/02/2025209.0007/02/2025
01/02/2025250.8027/01/2025210.0530/01/2025
24/01/2025273.6021/01/2025239.2024/01/2025
17/01/2025257.0015/01/2025227.0514/01/2025
10/01/2025259.1508/01/2025231.4510/01/2025
03/01/2025266.7003/01/2025237.5030/12/2024
31/12/2024264.8031/12/2024237.5030/12/2024
27/12/2024283.9524/12/2024248.0027/12/2024
20/12/2024312.7017/12/2024278.0019/12/2024
13/12/2024323.9012/12/2024261.8009/12/2024
06/12/2024287.3005/12/2024235.0002/12/2024
29/11/2024251.0025/11/2024231.5528/11/2024
22/11/2024246.7522/11/2024221.0021/11/2024
14/11/2024264.9012/11/2024222.5514/11/2024
08/11/2024262.5005/11/2024232.5508/11/2024
01/11/2024238.1001/11/2024218.0029/10/2024
25/10/2024250.0022/10/2024226.9025/10/2024
18/10/2024241.1018/10/2024225.0015/10/2024
11/10/2024222.3511/10/2024213.0009/10/2024
04/10/2024232.4003/10/2024219.6004/10/2024
27/09/2024219.8027/09/2024203.1523/09/2024
20/09/2024199.2020/09/2024184.5016/09/2024
13/09/2024180.9013/09/2024167.2509/09/2024
06/09/2024164.4006/09/2024135.0002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by