HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Bhilwara Spinners Ltd.

High Low

BSE: 514272ISIN: INE436C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 129.00   Open: 131.00   Today's Range 125.70
131.00
-2.60 ( -2.02 %) Prev Close: 131.60 52 Week Range 111.20
187.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.79 Cr. P/BV 2.58 Book Value (Rs.) 50.05
52 Week High/Low (Rs.) 188/111 FV/ML 10/1 P/E(X) 67.50
Bookclosure 21/08/2024 EPS (Rs.) 1.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.80 06/08/2024 111.20 15/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025133.4510/07/2025124.0008/07/2025
04/07/2025137.0001/07/2025123.8004/07/2025
27/06/2025134.0026/06/2025126.4024/06/2025
20/06/2025135.0016/06/2025125.1516/06/2025
13/06/2025136.0009/06/2025129.1009/06/2025
06/06/2025138.6502/06/2025123.0505/06/2025
30/05/2025136.8027/05/2025127.0029/05/2025
23/05/2025148.0019/05/2025130.2023/05/2025
16/05/2025150.0012/05/2025130.0012/05/2025
09/05/2025150.0008/05/2025122.5507/05/2025
02/05/2025135.0028/04/2025128.0030/04/2025
25/04/2025139.0023/04/2025128.0525/04/2025
17/04/2025134.9015/04/2025130.0015/04/2025
11/04/2025139.9507/04/2025128.5508/04/2025
04/04/2025145.0002/04/2025135.0502/04/2025
28/03/2025147.9525/03/2025138.0026/03/2025
21/03/2025143.0017/03/2025129.0017/03/2025
13/03/2025150.0011/03/2025128.1011/03/2025
07/03/2025143.0007/03/2025116.2504/03/2025
28/02/2025144.2024/02/2025126.0528/02/2025
21/02/2025145.0017/02/2025125.0017/02/2025
14/02/2025151.8010/02/2025134.5014/02/2025
07/02/2025158.0004/02/2025144.5003/02/2025
01/02/2025160.0030/01/2025143.1027/01/2025
24/01/2025155.0023/01/2025145.0020/01/2025
17/01/2025154.9514/01/2025142.1515/01/2025
10/01/2025166.9506/01/2025147.8509/01/2025
03/01/2025163.0003/01/2025142.0530/12/2024
31/12/2024151.0031/12/2024142.0530/12/2024
27/12/2024153.1527/12/2024136.1523/12/2024
20/12/2024143.2516/12/2024138.0520/12/2024
13/12/2024142.0013/12/2024133.0013/12/2024
06/12/2024144.9505/12/2024134.1005/12/2024
29/11/2024142.7525/11/2024135.5525/11/2024
22/11/2024145.5018/11/2024134.0022/11/2024
14/11/2024149.0013/11/2024134.6012/11/2024
08/11/2024150.2006/11/2024142.0005/11/2024
01/11/2024148.3501/11/2024139.2530/10/2024
25/10/2024154.9521/10/2024137.5525/10/2024
18/10/2024153.3514/10/2024142.1518/10/2024
11/10/2024161.0007/10/2024147.0508/10/2024
04/10/2024161.0001/10/2024150.1504/10/2024
27/09/2024164.0023/09/2024150.1026/09/2024
20/09/2024170.0019/09/2024156.2018/09/2024
13/09/2024168.0013/09/2024150.0010/09/2024
06/09/2024165.0003/09/2024150.6506/09/2024
30/08/2024172.0027/08/2024159.1530/08/2024
23/08/2024177.0020/08/2024165.0021/08/2024
16/08/2024176.9012/08/2024163.0016/08/2024
09/08/2024187.8006/08/2024151.7507/08/2024
02/08/2024180.0502/08/2024124.6029/07/2024
26/07/2024133.8026/07/2024116.6023/07/2024
19/07/2024123.9515/07/2024111.2015/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by