HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bhilwara Spinners Ltd.

High Low

BSE: 514272ISIN: INE436C01014INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 120.05   Open: 126.95   Today's Range 119.05
126.95
+1.05 (+ 0.87 %) Prev Close: 119.00 52 Week Range 98.90
148.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108.69 Cr. P/BV 2.50 Book Value (Rs.) 48.10
52 Week High/Low (Rs.) 148/99 FV/ML 10/1 P/E(X) 62.82
Bookclosure 21/08/2024 EPS (Rs.) 1.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 19/05/2025 98.90 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026129.0012/05/2026115.0011/05/2026
08/05/2026117.0007/05/2026108.0005/05/2026
30/04/2026118.7529/04/2026107.1530/04/2026
24/04/2026115.0023/04/2026109.0020/04/2026
17/04/2026117.9015/04/2026108.9017/04/2026
10/04/2026121.0008/04/2026107.0010/04/2026
02/04/2026116.0001/04/2026107.5530/03/2026
27/03/2026118.9525/03/2026100.1027/03/2026
20/03/2026111.9520/03/2026102.0016/03/2026
13/03/2026111.9512/03/2026100.0013/03/2026
06/03/2026114.9506/03/2026104.2002/03/2026
27/02/2026117.8025/02/2026105.0024/02/2026
20/02/2026119.6517/02/2026110.0020/02/2026
13/02/2026121.7512/02/2026111.0513/02/2026
06/02/2026123.0001/02/2026108.5005/02/2026
30/01/2026123.0528/01/2026109.0528/01/2026
23/01/2026135.0020/01/2026109.0519/01/2026
16/01/2026124.0014/01/202698.9012/01/2026
09/01/2026105.9009/01/2026100.0007/01/2026
02/01/2026108.2529/12/2025101.0030/12/2025
31/12/2025108.2529/12/2025101.0030/12/2025
26/12/2025114.7522/12/2025104.1022/12/2025
19/12/2025113.5515/12/2025105.2516/12/2025
12/12/2025113.7012/12/2025104.5010/12/2025
05/12/2025114.8001/12/2025105.0005/12/2025
28/11/2025112.1024/11/2025105.0024/11/2025
21/11/2025114.8517/11/2025107.0021/11/2025
14/11/2025116.9010/11/2025105.2512/11/2025
07/11/2025117.9007/11/2025108.0006/11/2025
31/10/2025119.9531/10/2025108.0028/10/2025
24/10/2025134.8521/10/2025110.2523/10/2025
17/10/2025119.8013/10/2025105.0016/10/2025
10/10/2025121.9508/10/2025107.0006/10/2025
03/10/2025119.0030/09/2025106.8001/10/2025
26/09/2025127.0022/09/2025116.5025/09/2025
19/09/2025129.4516/09/2025116.6517/09/2025
12/09/2025127.4509/09/2025120.0011/09/2025
05/09/2025129.7504/09/2025118.0001/09/2025
29/08/2025129.3025/08/2025119.4029/08/2025
22/08/2025128.0020/08/2025115.8018/08/2025
14/08/2025124.6011/08/2025118.5514/08/2025
08/08/2025130.4004/08/2025121.0008/08/2025
01/08/2025131.5031/07/2025121.1030/07/2025
25/07/2025129.8024/07/2025123.5524/07/2025
18/07/2025130.9517/07/2025125.6517/07/2025
11/07/2025133.4510/07/2025124.0008/07/2025
04/07/2025137.0001/07/2025123.8004/07/2025
27/06/2025134.0026/06/2025126.4024/06/2025
20/06/2025135.0016/06/2025125.1516/06/2025
13/06/2025136.0009/06/2025129.1009/06/2025
06/06/2025138.6502/06/2025123.0505/06/2025
30/05/2025136.8027/05/2025127.0029/05/2025
23/05/2025148.0019/05/2025130.2023/05/2025
16/05/2025150.0012/05/2025130.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by