HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Advance Lifestyles Ltd.

High Low

BSE: 521048ISIN: INE900E01015INDUSTRY: Textiles - General

BSE   Rs 27.19   Open: 26.07   Today's Range 26.07
27.20
+0.99 (+ 3.64 %) Prev Close: 26.20 52 Week Range 23.99
71.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.93 Cr. P/BV 0.64 Book Value (Rs.) 42.42
52 Week High/Low (Rs.) 71/24 FV/ML 10/1 P/E(X) 11.86
Bookclosure 13/10/2023 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.43 31/10/2024 23.99 18/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202528.4903/07/202526.0030/06/2025
27/06/202527.9027/06/202525.0124/06/2025
20/06/202528.3916/06/202523.9918/06/2025
13/06/202529.7911/06/202526.0810/06/2025
06/06/202529.4902/06/202526.5703/06/2025
30/05/202530.9028/05/202526.5030/05/2025
23/05/202531.0020/05/202527.3520/05/2025
16/05/202531.3113/05/202527.2515/05/2025
09/05/202531.9005/05/202527.1506/05/2025
02/05/202531.6630/04/202527.4630/04/2025
25/04/202532.9023/04/202529.4023/04/2025
17/04/202530.3516/04/202527.5115/04/2025
11/04/202531.4007/04/202526.0007/04/2025
04/04/202530.8004/04/202528.2703/04/2025
28/03/202532.0025/03/202527.7027/03/2025
21/03/202531.5020/03/202529.0018/03/2025
13/03/202531.8810/03/202530.6311/03/2025
07/03/202532.0504/03/202530.8506/03/2025
28/02/202532.1425/02/202530.8728/02/2025
21/02/202533.3521/02/202530.1317/02/2025
14/02/202533.4311/02/202530.5010/02/2025
07/02/202530.8707/02/202525.2504/02/2025
01/02/202529.0027/01/202526.0029/01/2025
24/01/202530.3324/01/202527.0022/01/2025
17/01/202532.3013/01/202528.3116/01/2025
10/01/202533.4006/01/202530.5207/01/2025
03/01/202533.0030/12/202431.2030/12/2024
31/12/202433.0030/12/202431.2030/12/2024
27/12/202434.4426/12/202431.0623/12/2024
20/12/202436.3618/12/202432.4916/12/2024
13/12/202440.6809/12/202430.0113/12/2024
06/12/202446.9804/12/202438.7506/12/2024
29/11/202455.0025/11/202442.6329/11/2024
22/11/202459.7618/11/202451.3821/11/2024
14/11/202461.7713/11/202456.9214/11/2024
08/11/202466.4004/11/202456.1008/11/2024
01/11/202471.4331/10/202462.0730/10/2024
25/10/202465.0025/10/202454.5021/10/2024
18/10/202457.5418/10/202448.0116/10/2024
11/10/202455.3007/10/202450.1309/10/2024
04/10/202454.9901/10/202449.0004/10/2024
27/09/202455.6726/09/202451.0226/09/2024
20/09/202457.1218/09/202450.3920/09/2024
13/09/202456.0010/09/202449.5113/09/2024
06/09/202459.4505/09/202451.7906/09/2024
30/08/202459.0026/08/202450.9130/08/2024
23/08/202458.8023/08/202450.4021/08/2024
16/08/202455.2016/08/202443.7212/08/2024
09/08/202449.0008/08/202441.9705/08/2024
02/08/202456.9230/07/202444.1702/08/2024
26/07/202449.2926/07/202439.5624/07/2024
19/07/202446.3516/07/202442.5015/07/2024
12/07/202446.0009/07/202442.0111/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by