HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Aditya Spinners Ltd.

High Low

BSE: 521141ISIN: INE122D01026INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 21.20   Open: 21.43   Today's Range 20.75
21.43
-0.23 ( -1.08 %) Prev Close: 21.43 52 Week Range 19.00
33.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.49 Cr. P/BV 0.76 Book Value (Rs.) 28.02
52 Week High/Low (Rs.) 34/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.50 03/01/2025 19.00 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202522.2128/07/202520.5029/07/2025
25/07/202523.5024/07/202521.2521/07/2025
18/07/202522.5015/07/202520.3514/07/2025
11/07/202525.8009/07/202520.0507/07/2025
04/07/202526.0503/07/202520.3130/06/2025
27/06/202521.5026/06/202520.0026/06/2025
20/06/202521.5017/06/202520.7520/06/2025
13/06/202522.2112/06/202520.0009/06/2025
06/06/202522.9502/06/202519.0002/06/2025
30/05/202522.0030/05/202520.5027/05/2025
23/05/202522.2219/05/202521.0020/05/2025
16/05/202522.2512/05/202521.1015/05/2025
09/05/202522.4905/05/202520.5007/05/2025
02/05/202522.9129/04/202521.5230/04/2025
25/04/202523.8822/04/202520.5022/04/2025
17/04/202523.7015/04/202522.0115/04/2025
11/04/202523.2408/04/202521.0107/04/2025
04/04/202523.6401/04/202520.7401/04/2025
28/03/202523.8928/03/202520.0028/03/2025
21/03/202524.3917/03/202522.0017/03/2025
13/03/202524.5110/03/202522.0212/03/2025
07/03/202525.2406/03/202523.0303/03/2025
28/02/202525.5024/02/202522.1228/02/2025
21/02/202524.9417/02/202522.5018/02/2025
14/02/202526.2010/02/202523.2014/02/2025
07/02/202526.5005/02/202525.0003/02/2025
01/02/202527.0801/02/202524.1229/01/2025
24/01/202528.2621/01/202525.0024/01/2025
17/01/202528.4915/01/202525.0014/01/2025
10/01/202532.8006/01/202526.5010/01/2025
03/01/202533.5003/01/202525.2031/12/2024
31/12/202427.8930/12/202425.2031/12/2024
27/12/202428.8827/12/202426.0627/12/2024
20/12/202429.2518/12/202427.0016/12/2024
13/12/202429.9511/12/202426.5011/12/2024
06/12/202429.9703/12/202425.5202/12/2024
29/11/202427.6025/11/202425.7725/11/2024
22/11/202427.6419/11/202425.0518/11/2024
14/11/202428.2011/11/202425.6514/11/2024
08/11/202430.5007/11/202426.6508/11/2024
01/11/202430.0501/11/202426.5428/10/2024
25/10/202430.5023/10/202425.2624/10/2024
18/10/202430.5016/10/202424.6114/10/2024
11/10/202427.8207/10/202424.0008/10/2024
04/10/202429.5530/09/202425.1301/10/2024
27/09/202428.4525/09/202425.0525/09/2024
20/09/202429.3517/09/202423.9917/09/2024
13/09/202428.3010/09/202424.0909/09/2024
06/09/202428.9705/09/202421.9004/09/2024
30/08/202423.6226/08/202422.0129/08/2024
23/08/202423.9719/08/202421.2022/08/2024
16/08/202424.9514/08/202422.8216/08/2024
09/08/202426.1506/08/202423.0706/08/2024
02/08/202427.9931/07/202422.3530/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by