HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:45AM >>   ABB  6307.4 ATS - Market Arrow  [-0.29]  ACC  1348.15 ATS - Market Arrow  [-0.85]  AMBUJA CEM  426.15 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2601.25 ATS - Market Arrow  [0.04]  AXIS BANK  1238.3 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  10350 ATS - Market Arrow  [1.47]  BANKOFBARODA  260.25 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1901.2 ATS - Market Arrow  [-0.65]  BHEL  403.55 ATS - Market Arrow  [0.62]  BPCL  287.65 ATS - Market Arrow  [0.38]  BRITANIAINDS  5340.5 ATS - Market Arrow  [-1.37]  CIPLA  1417 ATS - Market Arrow  [0.51]  COAL INDIA  458.4 ATS - Market Arrow  [0.33]  COLGATEPALMO  2168 ATS - Market Arrow  [-0.91]  DABUR INDIA  447.55 ATS - Market Arrow  [-1.16]  DLF  573.1 ATS - Market Arrow  [-0.74]  DRREDDYSLAB  1326.8 ATS - Market Arrow  [-0.54]  GAIL  152.9 ATS - Market Arrow  [-1.99]  GRASIM INDS  2894.8 ATS - Market Arrow  [-1.49]  HCLTECHNOLOG  1173 ATS - Market Arrow  [-0.52]  HDFC BANK  756.1 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  4948.35 ATS - Market Arrow  [-1.14]  HIND.UNILEV  2207.5 ATS - Market Arrow  [-1.10]  HINDALCO  1083 ATS - Market Arrow  [3.32]  ICICI BANK  1230 ATS - Market Arrow  [-0.88]  INDIANHOTELS  643.75 ATS - Market Arrow  [-1.34]  INDUSINDBANK  886.05 ATS - Market Arrow  [-0.98]  INFOSYS  1195.3 ATS - Market Arrow  [-0.13]  ITC LTD  308.6 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  1210.95 ATS - Market Arrow  [-1.26]  KOTAK BANK  378.95 ATS - Market Arrow  [-0.76]  L&T  3924.6 ATS - Market Arrow  [0.17]  LUPIN  2286.55 ATS - Market Arrow  [0.00]  MAH&MAH  3094 ATS - Market Arrow  [0.10]  MARUTI SUZUK  12963 ATS - Market Arrow  [-0.03]  MTNL  28.82 ATS - Market Arrow  [-0.96]  NESTLE  1412.3 ATS - Market Arrow  [-1.34]  NIIT  63.32 ATS - Market Arrow  [-0.95]  NMDC  87.42 ATS - Market Arrow  [-1.73]  NTPC  388 ATS - Market Arrow  [-0.31]  ONGC  301 ATS - Market Arrow  [1.55]  PNB  101.4 ATS - Market Arrow  [0.10]  POWER GRID  297.85 ATS - Market Arrow  [-0.25]  RIL  1331.8 ATS - Market Arrow  [0.72]  SBI  940.85 ATS - Market Arrow  [-0.81]  SESA GOA  338.5 ATS - Market Arrow  [0.28]  SHIPPINGCORP  331.7 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1886.1 ATS - Market Arrow  [0.21]  TATA CHEM  731.45 ATS - Market Arrow  [-0.71]  TATA GLOBAL  1195.2 ATS - Market Arrow  [-1.24]  TATA MOTORS  362.45 ATS - Market Arrow  [0.33]  TATA STEEL  204.25 ATS - Market Arrow  [-2.41]  TATAPOWERCOM  413.95 ATS - Market Arrow  [-0.23]  TCS  2329.95 ATS - Market Arrow  [0.10]  TECH MAHINDR  1465.9 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  11245 ATS - Market Arrow  [-1.09]  UNITED SPIRI  1293.6 ATS - Market Arrow  [-0.82]  WIPRO  195.95 ATS - Market Arrow  [0.41]  ZEETELEFILMS  82.31 ATS - Market Arrow  [-6.12]  

GTN Industries Ltd.

High Low

BSE: 500170ISIN: INE537A01013INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 26.76   Open: 28.00   Today's Range 26.30
30.62
 
NSE
Rs 11.95
+0.25 (+ 2.09 %)
+1.24 (+ 4.63 %) Prev Close: 25.52 52 Week Range 17.00
29.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.94 Cr. P/BV 0.61 Book Value (Rs.) 44.06
52 Week High/Low (Rs.) 29/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.15 11/06/2025 17.00 14/01/2026
NSE 15.20 13/01/2021 4.90 31/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/202625.9019/05/202623.0119/05/2026
15/05/202625.9912/05/202624.2412/05/2026
08/05/202625.4305/05/202623.0007/05/2026
30/04/202625.4930/04/202623.0028/04/2026
24/04/202624.9524/04/202621.1221/04/2026
17/04/202624.8717/04/202620.9013/04/2026
10/04/202623.1909/04/202619.5006/04/2026
02/04/202621.8002/04/202619.0002/04/2026
27/03/202623.9024/03/202620.5127/03/2026
20/03/202625.4016/03/202622.1519/03/2026
13/03/202626.0012/03/202620.2009/03/2026
06/03/202623.9402/03/202620.1004/03/2026
27/02/202623.8523/02/202619.0027/02/2026
20/02/202623.4518/02/202619.0516/02/2026
13/02/202623.7510/02/202619.7709/02/2026
06/02/202622.2206/02/202618.7502/02/2026
30/01/202621.9528/01/202618.6229/01/2026
23/01/202623.3519/01/202618.1522/01/2026
16/01/202621.7414/01/202617.0014/01/2026
09/01/202621.8507/01/202619.1306/01/2026
02/01/202622.9029/12/202520.0601/01/2026
31/12/202522.9029/12/202520.2131/12/2025
26/12/202523.3924/12/202520.2622/12/2025
19/12/202523.8415/12/202520.1518/12/2025
12/12/202524.0011/12/202520.2508/12/2025
05/12/202523.3903/12/202520.0203/12/2025
28/11/202524.4025/11/202520.0024/11/2025
21/11/202524.5019/11/202520.0018/11/2025
14/11/202525.2010/11/202522.6010/11/2025
07/11/202525.9903/11/202522.6707/11/2025
31/10/202527.0031/10/202523.2331/10/2025
24/10/202525.8521/10/202522.9020/10/2025
17/10/202526.4513/10/202523.0517/10/2025
10/10/202526.8506/10/202523.5009/10/2025
03/10/202526.3001/10/202523.5029/09/2025
26/09/202525.9925/09/202523.3123/09/2025
19/09/202524.9819/09/202522.6017/09/2025
12/09/202524.8710/09/202523.0009/09/2025
05/09/202525.0002/09/202523.0101/09/2025
29/08/202525.5626/08/202523.5029/08/2025
22/08/202525.3820/08/202523.1118/08/2025
14/08/202525.4514/08/202523.0014/08/2025
08/08/202528.5006/08/202523.4508/08/2025
01/08/202528.1928/07/202525.3331/07/2025
25/07/202528.5522/07/202525.6322/07/2025
18/07/202528.4014/07/202526.4216/07/2025
11/07/202528.7507/07/202526.0009/07/2025
04/07/202529.0003/07/202525.5502/07/2025
27/06/202526.9925/06/202525.0024/06/2025
20/06/202528.7516/06/202525.0519/06/2025
13/06/202529.1511/06/202524.5209/06/2025
06/06/202526.8503/06/202523.5002/06/2025
30/05/202528.2826/05/202525.0529/05/2025
23/05/202528.2022/05/202525.6223/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by