HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Gravity (India) Ltd.

High Low

BSE: 532015ISIN: INE995A01013INDUSTRY: Textiles - Weaving

BSE   Rs 6.20   Open: 6.43   Today's Range 6.00
6.43
-0.10 ( -1.61 %) Prev Close: 6.30 52 Week Range 3.72
8.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.58 Cr. P/BV 2.71 Book Value (Rs.) 2.29
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.40 06/11/2024 3.72 07/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20256.4008/07/20255.5607/07/2025
04/07/20256.2830/06/20255.3703/07/2025
27/06/20256.8024/06/20255.5527/06/2025
20/06/20257.2517/06/20256.3318/06/2025
13/06/20257.2313/06/20256.2510/06/2025
06/06/20256.5806/06/20255.1402/06/2025
30/05/20256.9826/05/20255.4130/05/2025
23/05/20256.6523/05/20255.4919/05/2025
16/05/20255.2316/05/20254.5013/05/2025
09/05/20254.8505/05/20254.2507/05/2025
02/05/20254.8330/04/20254.3729/04/2025
25/04/20255.1324/04/20254.5622/04/2025
17/04/20254.9615/04/20254.4616/04/2025
11/04/20254.7311/04/20254.2807/04/2025
04/04/20255.2003/04/20254.3001/04/2025
28/03/20254.7825/03/20254.5227/03/2025
21/03/20254.7821/03/20254.5118/03/2025
13/03/20254.7411/03/20254.5611/03/2025
07/03/20254.9403/03/20254.6407/03/2025
28/02/20255.2925/02/20254.6224/02/2025
21/02/20254.8721/02/20254.1418/02/2025
14/02/20254.5914/02/20253.9410/02/2025
07/02/20254.0907/02/20253.7207/02/2025
01/02/20255.1527/01/20254.0330/01/2025
24/01/20255.1320/01/20254.4724/01/2025
17/01/20256.5814/01/20255.3916/01/2025
03/01/20256.5930/12/20246.5330/12/2024
31/12/20246.5930/12/20246.5330/12/2024
20/12/20246.8816/12/20246.2416/12/2024
13/12/20246.5609/12/20246.5609/12/2024
06/12/20246.9002/12/20246.8602/12/2024
29/11/20247.2225/11/20247.2225/11/2024
14/11/20247.5911/11/20247.5911/11/2024
08/11/20248.4006/11/20247.2804/11/2024
01/11/20246.0731/10/20244.0229/10/2024
25/10/20244.9125/10/20243.7322/10/2024
18/10/20244.9818/10/20244.0117/10/2024
11/10/20244.8910/10/20244.0208/10/2024
04/10/20244.7401/10/20244.2203/10/2024
27/09/20244.8225/09/20244.2623/09/2024
20/09/20244.9717/09/20244.1020/09/2024
13/09/20245.3409/09/20244.1309/09/2024
06/09/20244.8306/09/20244.0706/09/2024
30/08/20244.9028/08/20244.0428/08/2024
23/08/20244.4723/08/20244.1519/08/2024
16/08/20244.4813/08/20244.2116/08/2024
09/08/20244.6909/08/20244.1505/08/2024
02/08/20244.9830/07/20244.3331/07/2024
26/07/20244.9924/07/20244.3123/07/2024
19/07/20244.6715/07/20244.5016/07/2024
12/07/20244.9712/07/20244.3811/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by