HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

M K Exim (India) Ltd.

High Low

BSE: 538890ISIN: INE227F01010INDUSTRY: Trading & Distributors

BSE   Rs 60.73   Open: 62.00   Today's Range 60.00
63.15
+0.42 (+ 0.69 %) Prev Close: 60.31 52 Week Range 39.88
94.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 245.15 Cr. P/BV 2.90 Book Value (Rs.) 20.94
52 Week High/Low (Rs.) 95/40 FV/ML 10/1 P/E(X) 13.78
Bookclosure 21/09/2024 EPS (Rs.) 4.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.98 24/07/2025 39.88 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202664.7004/05/202659.9007/05/2026
30/04/202669.9527/04/202659.0030/04/2026
24/04/202668.3421/04/202660.3322/04/2026
17/04/202665.9817/04/202656.5013/04/2026
10/04/202659.6010/04/202644.0206/04/2026
02/04/202644.6901/04/202639.8830/03/2026
27/03/202652.9923/03/202640.3027/03/2026
20/03/202655.1616/03/202648.3716/03/2026
13/03/202655.7011/03/202650.4110/03/2026
06/03/202655.8004/03/202650.3002/03/2026
27/02/202655.7527/02/202647.9023/02/2026
20/02/202650.0018/02/202647.5016/02/2026
13/02/202652.0010/02/202646.6109/02/2026
06/02/202653.6003/02/202648.1502/02/2026
30/01/202652.9029/01/202646.1028/01/2026
23/01/202653.4019/01/202644.9019/01/2026
16/01/202657.9014/01/202650.3612/01/2026
09/01/202658.4005/01/202652.9209/01/2026
02/01/202658.9702/01/202655.2929/12/2025
31/12/202558.8029/12/202555.2929/12/2025
26/12/202560.0023/12/202554.5022/12/2025
19/12/202556.0418/12/202554.1519/12/2025
12/12/202558.8908/12/202554.1010/12/2025
05/12/202556.9004/12/202553.5001/12/2025
28/11/202559.7425/11/202553.0028/11/2025
21/11/202559.9017/11/202554.1120/11/2025
14/11/202561.9711/11/202557.3014/11/2025
07/11/202573.0004/11/202557.0007/11/2025
31/10/202568.9030/10/202561.8727/10/2025
24/10/202565.6021/10/202562.0020/10/2025
17/10/202564.9913/10/202560.8517/10/2025
10/10/202568.9907/10/202559.0009/10/2025
03/10/202571.3529/09/202563.6529/09/2025
26/09/202571.0026/09/202564.0026/09/2025
19/09/202569.8018/09/202565.0316/09/2025
12/09/202571.5008/09/202565.7512/09/2025
05/09/202578.7002/09/202567.0205/09/2025
29/08/202579.6025/08/202570.1029/08/2025
22/08/202583.0021/08/202572.0019/08/2025
14/08/202582.0011/08/202574.6113/08/2025
08/08/202590.0005/08/202576.6008/08/2025
01/08/202587.8731/07/202580.0231/07/2025
25/07/202594.9824/07/202566.3621/07/2025
18/07/202571.8917/07/202563.0714/07/2025
11/07/202567.5011/07/202560.5010/07/2025
04/07/202565.9930/06/202562.3004/07/2025
27/06/202565.4923/06/202561.2525/06/2025
20/06/202567.9720/06/202563.0020/06/2025
13/06/202570.0011/06/202563.5013/06/2025
06/06/202566.9804/06/202563.0002/06/2025
30/05/202570.3026/05/202563.0030/05/2025
23/05/202573.1121/05/202567.0819/05/2025
16/05/202570.5016/05/202558.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by