HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:27AM >>   ABB  5523.3 ATS - Market Arrow  [0.22]  ACC  1802.5 ATS - Market Arrow  [0.78]  AMBUJA CEM  602.9 ATS - Market Arrow  [1.69]  ASIAN PAINTS  2462.9 ATS - Market Arrow  [2.79]  AXIS BANK  1067.85 ATS - Market Arrow  [-0.04]  BAJAJ AUTO  8040.5 ATS - Market Arrow  [0.42]  BANKOFBARODA  238.3 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [-0.33]  BHEL  235.7 ATS - Market Arrow  [-1.09]  BPCL  321.9 ATS - Market Arrow  [-2.19]  BRITANIAINDS  5849.7 ATS - Market Arrow  [1.30]  CIPLA  1515 ATS - Market Arrow  [-2.52]  COAL INDIA  373.9 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.55 ATS - Market Arrow  [0.43]  DABUR INDIA  537.8 ATS - Market Arrow  [1.64]  DLF  787.65 ATS - Market Arrow  [0.45]  DRREDDYSLAB  1232.55 ATS - Market Arrow  [-3.01]  GAIL  176 ATS - Market Arrow  [-0.87]  GRASIM INDS  2747.85 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1460.3 ATS - Market Arrow  [-0.48]  HDFC BANK  2014.15 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4292.3 ATS - Market Arrow  [0.71]  HIND.UNILEV  2560.15 ATS - Market Arrow  [1.52]  HINDALCO  676.6 ATS - Market Arrow  [-0.96]  ICICI BANK  1473.5 ATS - Market Arrow  [-0.55]  INDIANHOTELS  748.15 ATS - Market Arrow  [0.99]  INDUSINDBANK  791.25 ATS - Market Arrow  [-0.95]  INFOSYS  1486.4 ATS - Market Arrow  [-1.47]  ITC LTD  418 ATS - Market Arrow  [1.51]  JINDALSTLPOW  965.55 ATS - Market Arrow  [0.05]  KOTAK BANK  1999.55 ATS - Market Arrow  [1.06]  L&T  3619.8 ATS - Market Arrow  [-0.44]  LUPIN  1882.45 ATS - Market Arrow  [-2.40]  MAH&MAH  3165.5 ATS - Market Arrow  [-1.19]  MARUTI SUZUK  12440 ATS - Market Arrow  [-1.54]  MTNL  46.44 ATS - Market Arrow  [1.38]  NESTLE  2270 ATS - Market Arrow  [0.91]  NIIT  115.25 ATS - Market Arrow  [-0.56]  NMDC  71.19 ATS - Market Arrow  [0.38]  NTPC  334.15 ATS - Market Arrow  [-0.03]  ONGC  236.1 ATS - Market Arrow  [-2.03]  PNB  104.85 ATS - Market Arrow  [-0.52]  POWER GRID  289.4 ATS - Market Arrow  [-0.53]  RIL  1398.95 ATS - Market Arrow  [0.62]  SBI  799.75 ATS - Market Arrow  [0.41]  SESA GOA  429.35 ATS - Market Arrow  [0.95]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.93]  SUNPHRMINDS  1637.5 ATS - Market Arrow  [-3.99]  TATA CHEM  972.2 ATS - Market Arrow  [-1.00]  TATA GLOBAL  1078.2 ATS - Market Arrow  [0.50]  TATA MOTORS  651.6 ATS - Market Arrow  [-2.17]  TATA STEEL  154.75 ATS - Market Arrow  [-1.93]  TATAPOWERCOM  394.25 ATS - Market Arrow  [-0.87]  TCS  3020.4 ATS - Market Arrow  [-0.56]  TECH MAHINDR  1443 ATS - Market Arrow  [-1.44]  ULTRATECHCEM  12200 ATS - Market Arrow  [-0.31]  UNITED SPIRI  1325.95 ATS - Market Arrow  [-1.07]  WIPRO  243.95 ATS - Market Arrow  [-1.75]  ZEETELEFILMS  118.5 ATS - Market Arrow  [0.30]  

M K Exim (India) Ltd.

High Low

BSE: 538890ISIN: INE227F01010INDUSTRY: Trading & Distributors

BSE   Rs 83.21   Open: 86.75   Today's Range 83.16
86.75
-1.50 ( -1.80 %) Prev Close: 84.71 52 Week Range 55.00
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 335.90 Cr. P/BV 3.80 Book Value (Rs.) 21.90
52 Week High/Low (Rs.) 101/55 FV/ML 10/1 P/E(X) 18.68
Bookclosure 21/09/2024 EPS (Rs.) 4.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 11/09/2024 55.00 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202587.8731/07/202580.0231/07/2025
25/07/202594.9824/07/202566.3621/07/2025
18/07/202571.8917/07/202563.0714/07/2025
11/07/202567.5011/07/202560.5010/07/2025
04/07/202565.9930/06/202562.3004/07/2025
27/06/202565.4923/06/202561.2525/06/2025
20/06/202567.9720/06/202563.0020/06/2025
13/06/202570.0011/06/202563.5013/06/2025
06/06/202566.9804/06/202563.0002/06/2025
30/05/202570.3026/05/202563.0030/05/2025
23/05/202573.1121/05/202567.0819/05/2025
16/05/202570.5016/05/202558.9012/05/2025
09/05/202564.6508/05/202555.0607/05/2025
02/05/202567.0030/04/202555.0002/05/2025
25/04/202570.0021/04/202565.0023/04/2025
17/04/202571.5015/04/202567.8516/04/2025
11/04/202574.3208/04/202565.1007/04/2025
04/04/202579.0001/04/202571.6001/04/2025
28/03/202578.5026/03/202570.6524/03/2025
21/03/202573.9921/03/202561.6017/03/2025
13/03/202571.9910/03/202564.5113/03/2025
07/03/202573.9004/03/202566.0003/03/2025
28/02/202573.0027/02/202567.0024/02/2025
21/02/202578.8518/02/202567.3119/02/2025
14/02/202586.0011/02/202575.5014/02/2025
07/02/202591.1006/02/202580.5103/02/2025
01/02/202583.0031/01/202577.0027/01/2025
24/01/202587.0020/01/202580.0022/01/2025
17/01/202588.0014/01/202580.0013/01/2025
10/01/202590.7706/01/202582.1510/01/2025
03/01/202590.5003/01/202583.1130/12/2024
31/12/202486.9031/12/202483.1130/12/2024
27/12/202490.5023/12/202484.2026/12/2024
20/12/202489.8316/12/202484.3020/12/2024
13/12/202491.0012/12/202487.0013/12/2024
06/12/202492.9003/12/202487.3506/12/2024
29/11/202492.9025/11/202488.0027/11/2024
22/11/202494.4018/11/202486.1421/11/2024
14/11/202496.7014/11/202485.2014/11/2024
08/11/202495.0007/11/202487.5005/11/2024
01/11/202495.0001/11/202488.8030/10/2024
25/10/202494.0021/10/202486.3121/10/2024
18/10/202495.0015/10/202488.1118/10/2024
11/10/202493.8010/10/202486.0008/10/2024
04/10/202495.7030/09/202486.1004/10/2024
27/09/202496.9923/09/202488.1526/09/2024
20/09/202499.2016/09/202491.1019/09/2024
13/09/2024101.0011/09/202490.6010/09/2024
06/09/202495.5005/09/202482.1302/09/2024
30/08/202492.9028/08/202484.5026/08/2024
23/08/202490.9023/08/202480.0019/08/2024
16/08/202486.0013/08/202479.0012/08/2024
09/08/202481.1509/08/202458.0005/08/2024
02/08/202470.9929/07/202466.7031/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by