HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Minaxi Textiles Ltd.

High Low

BSE: 531456ISIN: INE952C01028INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 1.83   Open: 1.83   Today's Range 1.83
1.83
+0.00 (+ 0.00 %) Prev Close: 1.83 52 Week Range 1.61
2.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.04 Cr. P/BV 0.00 Book Value (Rs.) 0.47
52 Week High/Low (Rs.) 3/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.66 20/09/2024 1.61 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/20251.8902/09/20251.7401/09/2025
29/08/20251.9025/08/20251.7328/08/2025
22/08/20251.9019/08/20251.7320/08/2025
14/08/20251.9312/08/20251.7414/08/2025
08/08/20251.8907/08/20251.6905/08/2025
01/08/20251.9029/07/20251.8131/07/2025
25/07/20251.8824/07/20251.7923/07/2025
18/07/20251.9017/07/20251.8115/07/2025
11/07/20251.9910/07/20251.8208/07/2025
04/07/20252.0030/06/20251.8730/06/2025
27/06/20252.0525/06/20251.8123/06/2025
20/06/20252.1017/06/20251.8720/06/2025
13/06/20252.1709/06/20251.9513/06/2025
06/06/20252.1903/06/20252.0303/06/2025
30/05/20252.2026/05/20252.0427/05/2025
23/05/20252.1819/05/20251.9521/05/2025
16/05/20252.1516/05/20251.9515/05/2025
09/05/20252.1405/05/20251.9605/05/2025
02/05/20252.1430/04/20251.9528/04/2025
25/04/20252.4021/04/20252.0225/04/2025
17/04/20252.5116/04/20252.3015/04/2025
11/04/20252.2211/04/20251.7008/04/2025
04/04/20251.9304/04/20251.7302/04/2025
28/03/20251.9028/03/20251.7127/03/2025
21/03/20251.9817/03/20251.7520/03/2025
13/03/20252.1310/03/20251.8712/03/2025
07/03/20252.1507/03/20251.7103/03/2025
28/02/20251.8624/02/20251.8025/02/2025
21/02/20251.9217/02/20251.8319/02/2025
14/02/20252.0810/02/20251.9214/02/2025
07/02/20252.1604/02/20252.0607/02/2025
01/02/20252.1627/01/20252.0230/01/2025
24/01/20252.3321/01/20252.0720/01/2025
17/01/20252.1913/01/20251.9414/01/2025
10/01/20252.2707/01/20252.1410/01/2025
03/01/20252.3302/01/20252.2531/12/2024
31/12/20242.2930/12/20242.2531/12/2024
27/12/20242.5523/12/20242.3327/12/2024
20/12/20242.5019/12/20242.3016/12/2024
13/12/20242.4209/12/20242.2613/12/2024
06/12/20242.6103/12/20242.4606/12/2024
29/11/20242.3829/11/20242.0426/11/2024
22/11/20242.2219/11/20242.0218/11/2024
14/11/20242.2211/11/20242.0312/11/2024
08/11/20242.2604/11/20242.0005/11/2024
01/11/20242.2830/10/20241.9628/10/2024
25/10/20241.9925/10/20241.9022/10/2024
18/10/20242.0715/10/20241.9018/10/2024
11/10/20242.0711/10/20241.9808/10/2024
04/10/20242.1830/09/20242.0604/10/2024
27/09/20242.3823/09/20242.2227/09/2024
20/09/20242.6620/09/20242.2016/09/2024
13/09/20242.1013/09/20241.8210/09/2024
06/09/20242.0306/09/20241.6103/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by