HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Eco Hotels and Resorts Ltd.

High Low

BSE: 514402ISIN: INE638N01012INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 15.70   Open: 15.02   Today's Range 15.02
16.21
+0.26 (+ 1.66 %) Prev Close: 15.44 52 Week Range 14.57
41.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.92 Cr. P/BV 2.20 Book Value (Rs.) 7.13
52 Week High/Low (Rs.) 41/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.44 29/08/2024 14.57 21/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202517.6626/08/202515.2029/08/2025
22/08/202518.6218/08/202515.6022/08/2025
14/08/202519.2011/08/202517.4813/08/2025
08/08/202518.8205/08/202517.3804/08/2025
01/08/202518.3428/07/202517.1329/07/2025
25/07/202519.4522/07/202517.1023/07/2025
18/07/202520.5316/07/202518.1118/07/2025
11/07/202521.2507/07/202518.8809/07/2025
04/07/202520.4104/07/202517.3230/06/2025
27/06/202518.0726/06/202516.1124/06/2025
20/06/202518.4719/06/202514.9416/06/2025
13/06/202516.0913/06/202514.6010/06/2025
06/06/202516.1303/06/202514.4202/06/2025
30/05/202515.8926/05/202514.9629/05/2025
23/05/202516.1822/05/202515.2621/05/2025
16/05/202515.8816/05/202514.9512/05/2025
09/05/202516.2905/05/202514.9509/05/2025
02/05/202517.0528/04/202515.9802/05/2025
25/04/202518.7422/04/202516.9821/04/2025
17/04/202517.6617/04/202515.6915/04/2025
11/04/202516.6308/04/202514.7609/04/2025
04/04/202517.3604/04/202515.8902/04/2025
28/03/202517.3727/03/202514.9428/03/2025
21/03/202515.4817/03/202514.3121/03/2025
13/03/202516.7610/03/202515.7913/03/2025
07/03/202518.5203/03/202517.1007/03/2025
28/02/202520.0624/02/202518.9028/02/2025
21/02/202522.1617/02/202520.4721/02/2025
14/02/202523.5412/02/202521.1510/02/2025
07/02/202520.3607/02/202518.1304/02/2025
01/02/202523.6227/01/202517.9331/01/2025
24/01/202525.5220/01/202522.5423/01/2025
17/01/202527.7113/01/202523.8717/01/2025
10/01/202529.9006/01/202524.8308/01/2025
03/01/202538.2330/12/202426.8102/01/2025
31/12/202438.5030/12/202431.1531/12/2024
27/12/202440.3723/12/202436.7423/12/2024
20/12/202441.7118/12/202437.0417/12/2024
13/12/202440.9911/12/202434.0411/12/2024
06/12/202443.6206/12/202438.3803/12/2024
29/11/202443.1025/11/202438.7329/11/2024
22/11/202443.8918/11/202438.2919/11/2024
14/11/202443.0314/11/202438.5411/11/2024
08/11/202438.1804/11/202434.2606/11/2024
01/11/202437.6401/11/202432.8130/10/2024
25/10/202441.6521/10/202435.7524/10/2024
18/10/202441.6814/10/202437.5015/10/2024
11/10/202442.7010/10/202437.6907/10/2024
04/10/202441.5501/10/202438.7330/09/2024
27/09/202444.6923/09/202439.3226/09/2024
20/09/202444.1919/09/202439.1016/09/2024
13/09/202443.7909/09/202438.7512/09/2024
06/09/202446.5703/09/202439.6306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by