|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
708.32 Cr.
|
P/BV
|
13.38
|
Book Value (Rs.)
|
85.35
|
|
52 Week High/Low (Rs.)
|
1444/193
|
FV/ML
|
10/1
|
P/E(X)
|
64.33
|
|
Bookclosure
|
02/12/2024
|
EPS (Rs.)
|
17.75
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,443.75
|
16/06/2025
|
193.15
|
27/09/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 1,215.00 | 25/08/2025 | 1,075.05 | 28/08/2025 |
| 22/08/2025 | 1,237.70 | 19/08/2025 | 1,160.00 | 22/08/2025 |
| 14/08/2025 | 1,171.00 | 14/08/2025 | 1,053.00 | 11/08/2025 |
| 08/08/2025 | 1,198.95 | 04/08/2025 | 1,053.00 | 07/08/2025 |
| 01/08/2025 | 1,290.00 | 28/07/2025 | 1,131.00 | 01/08/2025 |
| 25/07/2025 | 1,333.60 | 24/07/2025 | 1,252.00 | 25/07/2025 |
| 18/07/2025 | 1,417.70 | 14/07/2025 | 1,300.00 | 15/07/2025 |
| 11/07/2025 | 1,390.70 | 08/07/2025 | 1,283.65 | 10/07/2025 |
| 04/07/2025 | 1,336.75 | 04/07/2025 | 1,230.00 | 30/06/2025 |
| 27/06/2025 | 1,305.20 | 23/06/2025 | 1,204.10 | 27/06/2025 |
| 20/06/2025 | 1,443.75 | 16/06/2025 | 1,331.80 | 20/06/2025 |
| 13/06/2025 | 1,415.45 | 13/06/2025 | 1,307.70 | 09/06/2025 |
| 06/06/2025 | 1,282.10 | 06/06/2025 | 1,184.60 | 02/06/2025 |
| 30/05/2025 | 1,161.40 | 30/05/2025 | 990.00 | 26/05/2025 |
| 23/05/2025 | 987.00 | 23/05/2025 | 900.10 | 20/05/2025 |
| 16/05/2025 | 950.00 | 12/05/2025 | 895.10 | 16/05/2025 |
| 09/05/2025 | 940.00 | 05/05/2025 | 891.00 | 08/05/2025 |
| 02/05/2025 | 979.00 | 29/04/2025 | 920.00 | 02/05/2025 |
| 25/04/2025 | 980.00 | 21/04/2025 | 921.00 | 25/04/2025 |
| 17/04/2025 | 976.00 | 17/04/2025 | 890.15 | 15/04/2025 |
| 11/04/2025 | 966.00 | 09/04/2025 | 927.60 | 11/04/2025 |
| 04/04/2025 | 1,005.00 | 03/04/2025 | 956.85 | 01/04/2025 |
| 28/03/2025 | 970.00 | 28/03/2025 | 930.30 | 25/03/2025 |
| 21/03/2025 | 998.00 | 17/03/2025 | 918.75 | 21/03/2025 |
| 13/03/2025 | 981.95 | 13/03/2025 | 925.45 | 10/03/2025 |
| 07/03/2025 | 907.35 | 07/03/2025 | 844.00 | 03/03/2025 |
| 28/02/2025 | 868.30 | 24/02/2025 | 827.00 | 28/02/2025 |
| 21/02/2025 | 874.00 | 21/02/2025 | 789.30 | 17/02/2025 |
| 14/02/2025 | 814.80 | 11/02/2025 | 750.55 | 11/02/2025 |
| 07/02/2025 | 760.00 | 07/02/2025 | 672.25 | 03/02/2025 |
| 01/02/2025 | 730.00 | 27/01/2025 | 666.30 | 28/01/2025 |
| 24/01/2025 | 727.20 | 21/01/2025 | 705.00 | 21/01/2025 |
| 17/01/2025 | 723.55 | 13/01/2025 | 692.50 | 17/01/2025 |
| 10/01/2025 | 738.30 | 10/01/2025 | 682.20 | 06/01/2025 |
| 03/01/2025 | 754.55 | 30/12/2024 | 668.85 | 03/01/2025 |
| 31/12/2024 | 754.55 | 30/12/2024 | 710.55 | 31/12/2024 |
| 27/12/2024 | 739.80 | 27/12/2024 | 697.20 | 23/12/2024 |
| 20/12/2024 | 683.55 | 20/12/2024 | 606.90 | 16/12/2024 |
| 13/12/2024 | 619.25 | 13/12/2024 | 572.20 | 09/12/2024 |
| 06/12/2024 | 561.00 | 06/12/2024 | 518.35 | 02/12/2024 |
| 29/11/2024 | 508.20 | 29/11/2024 | 469.60 | 25/11/2024 |
| 22/11/2024 | 460.40 | 22/11/2024 | 433.90 | 18/11/2024 |
| 14/11/2024 | 425.40 | 14/11/2024 | 400.95 | 11/11/2024 |
| 08/11/2024 | 393.10 | 08/11/2024 | 370.45 | 05/11/2024 |
| 01/11/2024 | 373.90 | 31/10/2024 | 352.45 | 28/10/2024 |
| 25/10/2024 | 345.55 | 25/10/2024 | 319.35 | 21/10/2024 |
| 18/10/2024 | 313.10 | 18/10/2024 | 288.80 | 14/10/2024 |
| 11/10/2024 | 283.70 | 11/10/2024 | 262.20 | 07/10/2024 |
| 04/10/2024 | 257.10 | 04/10/2024 | 207.40 | 30/09/2024 |
| 27/09/2024 | 249.80 | 23/09/2024 | 193.15 | 27/09/2024 |
| 20/09/2024 | 240.00 | 18/09/2024 | 234.00 | 19/09/2024 |
| 13/09/2024 | 240.00 | 12/09/2024 | 231.60 | 12/09/2024 |
| 06/09/2024 | 243.00 | 03/09/2024 | 236.00 | 06/09/2024 |
|
|