HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

SunRakshakk Industries Ltd.

High Low

BSE: 539300ISIN: INE671K01019INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 1336.75   Open: 1336.00   Today's Range 1336.00
1336.75
+26.20 (+ 1.96 %) Prev Close: 1310.55 52 Week Range 186.00
1443.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 828.97 Cr. P/BV 15.66 Book Value (Rs.) 85.35
52 Week High/Low (Rs.) 1444/186 FV/ML 10/1 P/E(X) 75.29
Bookclosure 02/12/2024 EPS (Rs.) 17.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,443.75 16/06/2025 186.00 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,336.7504/07/20251,230.0030/06/2025
27/06/20251,305.2023/06/20251,204.1027/06/2025
20/06/20251,443.7516/06/20251,331.8020/06/2025
13/06/20251,415.4513/06/20251,307.7009/06/2025
06/06/20251,282.1006/06/20251,184.6002/06/2025
30/05/20251,161.4030/05/2025990.0026/05/2025
23/05/2025987.0023/05/2025900.1020/05/2025
16/05/2025950.0012/05/2025895.1016/05/2025
09/05/2025940.0005/05/2025891.0008/05/2025
02/05/2025979.0029/04/2025920.0002/05/2025
25/04/2025980.0021/04/2025921.0025/04/2025
17/04/2025976.0017/04/2025890.1515/04/2025
11/04/2025966.0009/04/2025927.6011/04/2025
04/04/20251,005.0003/04/2025956.8501/04/2025
28/03/2025970.0028/03/2025930.3025/03/2025
21/03/2025998.0017/03/2025918.7521/03/2025
13/03/2025981.9513/03/2025925.4510/03/2025
07/03/2025907.3507/03/2025844.0003/03/2025
28/02/2025868.3024/02/2025827.0028/02/2025
21/02/2025874.0021/02/2025789.3017/02/2025
14/02/2025814.8011/02/2025750.5511/02/2025
07/02/2025760.0007/02/2025672.2503/02/2025
01/02/2025730.0027/01/2025666.3028/01/2025
24/01/2025727.2021/01/2025705.0021/01/2025
17/01/2025723.5513/01/2025692.5017/01/2025
10/01/2025738.3010/01/2025682.2006/01/2025
03/01/2025754.5530/12/2024668.8503/01/2025
31/12/2024754.5530/12/2024710.5531/12/2024
27/12/2024739.8027/12/2024697.2023/12/2024
20/12/2024683.5520/12/2024606.9016/12/2024
13/12/2024619.2513/12/2024572.2009/12/2024
06/12/2024561.0006/12/2024518.3502/12/2024
29/11/2024508.2029/11/2024469.6025/11/2024
22/11/2024460.4022/11/2024433.9018/11/2024
14/11/2024425.4014/11/2024400.9511/11/2024
08/11/2024393.1008/11/2024370.4505/11/2024
01/11/2024373.9031/10/2024352.4528/10/2024
25/10/2024345.5525/10/2024319.3521/10/2024
18/10/2024313.1018/10/2024288.8014/10/2024
11/10/2024283.7011/10/2024262.2007/10/2024
04/10/2024257.1004/10/2024207.4030/09/2024
27/09/2024249.8023/09/2024193.1527/09/2024
20/09/2024240.0018/09/2024234.0019/09/2024
13/09/2024240.0012/09/2024231.6012/09/2024
06/09/2024243.0003/09/2024236.0006/09/2024
30/08/2024238.0030/08/2024228.0027/08/2024
23/08/2024228.5023/08/2024218.0020/08/2024
16/08/2024236.5013/08/2024216.5016/08/2024
09/08/2024229.4009/08/2024186.0006/08/2024
02/08/2024236.6029/07/2024199.9502/08/2024
26/07/2024252.0022/07/2024230.0024/07/2024
19/07/2024253.0018/07/2024233.5018/07/2024
12/07/2024239.0008/07/2024214.0011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by