HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Anjani Synthetics Ltd.

High Low

BSE: 531223ISIN: INE364D01032INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 29.56   Open: 33.90   Today's Range 28.40
33.90
-3.18 ( -10.76 %) Prev Close: 32.74 52 Week Range 28.40
58.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.60 Cr. P/BV 0.51 Book Value (Rs.) 58.22
52 Week High/Low (Rs.) 58/28 FV/ML 10/1 P/E(X) 13.13
Bookclosure 24/09/2024 EPS (Rs.) 2.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.25 20/05/2025 28.40 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202537.4925/08/202528.4029/08/2025
22/08/202536.9022/08/202533.3519/08/2025
14/08/202540.5911/08/202533.0013/08/2025
08/08/202542.8904/08/202537.5008/08/2025
01/08/202543.9828/07/202539.0030/07/2025
25/07/202550.3021/07/202542.6525/07/2025
18/07/202552.8916/07/202548.9018/07/2025
11/07/202553.5007/07/202549.3708/07/2025
04/07/202556.8930/06/202550.2504/07/2025
27/06/202557.6027/06/202551.0225/06/2025
20/06/202557.6017/06/202550.0216/06/2025
13/06/202555.4510/06/202550.5213/06/2025
06/06/202553.0006/06/202540.1603/06/2025
30/05/202557.0026/05/202547.0029/05/2025
23/05/202558.2520/05/202552.6320/05/2025
16/05/202557.9016/05/202544.2112/05/2025
09/05/202545.9005/05/202543.1609/05/2025
02/05/202547.5402/05/202544.5002/05/2025
25/04/202549.0021/04/202545.0025/04/2025
17/04/202548.9016/04/202546.6015/04/2025
11/04/202549.8509/04/202544.1507/04/2025
04/04/202550.5003/04/202546.4401/04/2025
28/03/202551.9824/03/202545.9027/03/2025
21/03/202552.0020/03/202549.0018/03/2025
13/03/202553.0012/03/202545.0112/03/2025
07/03/202553.0007/03/202541.9903/03/2025
28/02/202543.0025/02/202538.0024/02/2025
21/02/202546.9017/02/202538.5618/02/2025
14/02/202553.7010/02/202545.2114/02/2025
07/02/202555.9403/02/202547.0006/02/2025
01/02/202557.0028/01/202550.5027/01/2025
24/01/202556.0023/01/202546.0620/01/2025
17/01/202548.9016/01/202544.3513/01/2025
10/01/202548.4006/01/202543.6110/01/2025
03/01/202550.2030/12/202444.6131/12/2024
31/12/202450.2030/12/202444.6131/12/2024
27/12/202453.0024/12/202449.0026/12/2024
20/12/202452.3816/12/202448.3519/12/2024
13/12/202454.8009/12/202448.1513/12/2024
06/12/202450.9804/12/202445.0002/12/2024
29/11/202446.9028/11/202442.4226/11/2024
22/11/202447.4721/11/202443.0018/11/2024
14/11/202448.4411/11/202442.3013/11/2024
08/11/202449.8604/11/202445.5006/11/2024
01/11/202448.9101/11/202443.1028/10/2024
25/10/202449.6423/10/202440.1021/10/2024
18/10/202454.4014/10/202445.1118/10/2024
11/10/202453.4510/10/202443.5008/10/2024
04/10/202447.0004/10/202441.0003/10/2024
27/09/202443.9027/09/202440.3524/09/2024
20/09/202442.5016/09/202440.0019/09/2024
13/09/202443.9011/09/202440.0010/09/2024
06/09/202447.5403/09/202439.2102/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by