HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Anirit Ventures Ltd.

High Low

BSE: 530705ISIN: INE161F01011INDUSTRY: Textiles - Weaving

BSE   Rs 92.87   Open: 92.87   Today's Range 92.87
92.87
+1.82 (+ 1.96 %) Prev Close: 91.05 52 Week Range 29.39
186.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.72 Cr. P/BV -7.75 Book Value (Rs.) -11.99
52 Week High/Low (Rs.) 187/29 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.90 17/12/2024 29.39 08/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202592.0007/07/202590.6507/07/2025
04/07/202594.1301/07/202592.0001/07/2025
27/06/2025100.4524/06/202595.0027/06/2025
20/06/2025110.0016/06/2025101.4720/06/2025
13/06/2025110.2512/06/202592.0010/06/2025
06/06/202594.5006/06/202590.0005/06/2025
30/05/2025104.7926/05/202590.0030/05/2025
23/05/202599.8023/05/202593.0020/05/2025
16/05/202598.1015/05/202593.2016/05/2025
09/05/202599.2405/05/202593.4209/05/2025
02/05/202597.3002/05/202591.7030/04/2025
25/04/2025105.3521/04/202597.2525/04/2025
17/04/2025111.8015/04/2025107.4516/04/2025
11/04/2025114.9007/04/2025107.6511/04/2025
04/04/2025131.9001/04/2025112.6504/04/2025
28/03/2025125.6528/03/2025100.1024/03/2025
21/03/2025113.3021/03/202597.2519/03/2025
13/03/2025111.0012/03/2025106.7510/03/2025
07/03/2025111.6503/03/2025102.6506/03/2025
28/02/2025115.7125/02/2025111.1428/02/2025
21/02/2025125.3518/02/2025113.3821/02/2025
14/02/2025122.0814/02/2025112.8010/02/2025
07/02/2025110.5907/02/202582.9003/02/2025
01/02/2025110.7527/01/202586.6001/02/2025
24/01/2025123.3020/01/202595.5024/01/2025
17/01/2025133.0013/01/2025123.3017/01/2025
10/01/2025144.1006/01/2025135.7009/01/2025
03/01/2025159.2530/12/2024147.0003/01/2025
31/12/2024159.2530/12/2024156.1031/12/2024
27/12/2024172.6023/12/2024162.5027/12/2024
20/12/2024186.9017/12/2024176.0020/12/2024
13/12/2024179.7013/12/2024143.0009/12/2024
06/12/2024150.7506/12/2024124.2004/12/2024
29/11/2024136.4025/11/2024125.9029/11/2024
22/11/2024147.7518/11/2024139.1522/11/2024
14/11/2024160.0013/11/2024150.7514/11/2024
08/11/2024150.8508/11/2024139.4504/11/2024
01/11/2024136.7231/10/2024128.8528/10/2024
25/10/2024126.3525/10/2024116.7023/10/2024
18/10/2024119.1318/10/2024110.0714/10/2024
11/10/2024107.9211/10/202497.7308/10/2024
04/10/202497.7704/10/202492.1530/09/2024
27/09/202490.3527/09/202483.4423/09/2024
20/09/202481.8620/09/202475.6416/09/2024
13/09/202474.1613/09/202468.5309/09/2024
06/09/202467.1906/09/202462.0902/09/2024
30/08/202460.8830/08/202456.2626/08/2024
23/08/202455.1623/08/202450.9819/08/2024
16/08/202449.9916/08/202447.1112/08/2024
09/08/202446.1909/08/202442.6905/08/2024
02/08/202441.8602/08/202438.6929/07/2024
26/07/202437.9426/07/202435.0722/07/2024
19/07/202434.3919/07/202432.4215/07/2024
12/07/202431.7912/07/202429.3908/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by