HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:53AM >>   ABB  5117.1 ATS - Market Arrow  [-0.88]  ACC  1826.8 ATS - Market Arrow  [-0.70]  AMBUJA CEM  564.4 ATS - Market Arrow  [-0.56]  ASIAN PAINTS  2578 ATS - Market Arrow  [0.36]  AXIS BANK  1049.1 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  9105.75 ATS - Market Arrow  [0.42]  BANKOFBARODA  233.8 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1880 ATS - Market Arrow  [-0.02]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  6065.5 ATS - Market Arrow  [-0.28]  CIPLA  1570.1 ATS - Market Arrow  [-0.48]  COAL INDIA  391 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2420 ATS - Market Arrow  [-1.86]  DABUR INDIA  546.5 ATS - Market Arrow  [-1.16]  DLF  756.9 ATS - Market Arrow  [-0.17]  DRREDDYSLAB  1263.9 ATS - Market Arrow  [0.84]  GAIL  174 ATS - Market Arrow  [-0.34]  GRASIM INDS  2807 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1434.05 ATS - Market Arrow  [-0.63]  HDFC BANK  955.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5374.5 ATS - Market Arrow  [0.44]  HIND.UNILEV  2647 ATS - Market Arrow  [-0.76]  HINDALCO  742.5 ATS - Market Arrow  [0.51]  ICICI BANK  1393.15 ATS - Market Arrow  [-0.89]  INDIANHOTELS  776.15 ATS - Market Arrow  [0.21]  INDUSINDBANK  754 ATS - Market Arrow  [-0.09]  INFOSYS  1445.2 ATS - Market Arrow  [-1.23]  ITC LTD  406.55 ATS - Market Arrow  [-2.24]  JINDALSTLPOW  1032.55 ATS - Market Arrow  [0.08]  KOTAK BANK  1943.95 ATS - Market Arrow  [-0.31]  L&T  3571.15 ATS - Market Arrow  [-0.59]  LUPIN  1943.35 ATS - Market Arrow  [0.20]  MAH&MAH  3561.35 ATS - Market Arrow  [2.33]  MARUTI SUZUK  14840 ATS - Market Arrow  [1.26]  MTNL  44.39 ATS - Market Arrow  [-0.25]  NESTLE  1203.2 ATS - Market Arrow  [-0.77]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.22 ATS - Market Arrow  [-0.23]  NTPC  328.45 ATS - Market Arrow  [-0.53]  ONGC  234.9 ATS - Market Arrow  [-0.40]  PNB  103.5 ATS - Market Arrow  [0.10]  POWER GRID  282.85 ATS - Market Arrow  [0.30]  RIL  1360.65 ATS - Market Arrow  [0.11]  SBI  808 ATS - Market Arrow  [-0.17]  SESA GOA  439.05 ATS - Market Arrow  [0.78]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1584.85 ATS - Market Arrow  [0.16]  TATA CHEM  934.9 ATS - Market Arrow  [-0.39]  TATA GLOBAL  1069 ATS - Market Arrow  [-0.14]  TATA MOTORS  692.35 ATS - Market Arrow  [0.70]  TATA STEEL  166.6 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3053.4 ATS - Market Arrow  [-1.37]  TECH MAHINDR  1492.4 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12578.4 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1324.9 ATS - Market Arrow  [0.24]  WIPRO  244.85 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  115.6 ATS - Market Arrow  [0.74]  

Anirit Ventures Ltd.

High Low

BSE: 530705ISIN: INE161F01011INDUSTRY: Textiles - Weaving

BSE   Rs 64.22   Open: 64.22   Today's Range 64.20
64.22
+3.05 (+ 4.75 %) Prev Close: 61.17 52 Week Range 52.58
186.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.53 Cr. P/BV -5.36 Book Value (Rs.) -11.99
52 Week High/Low (Rs.) 187/53 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.90 17/12/2024 52.58 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202561.1704/09/202553.0001/09/2025
29/08/202558.4925/08/202552.5828/08/2025
22/08/202576.0018/08/202556.0522/08/2025
14/08/202579.8112/08/202568.7714/08/2025
08/08/202595.0005/08/202574.7908/08/2025
01/08/202599.7028/07/202586.4501/08/2025
25/07/2025100.5022/07/202591.2024/07/2025
18/07/2025100.0017/07/202596.5615/07/2025
11/07/202596.6011/07/202590.6507/07/2025
04/07/202594.1301/07/202592.0001/07/2025
27/06/2025100.4524/06/202595.0027/06/2025
20/06/2025110.0016/06/2025101.4720/06/2025
13/06/2025110.2512/06/202592.0010/06/2025
06/06/202594.5006/06/202590.0005/06/2025
30/05/2025104.7926/05/202590.0030/05/2025
23/05/202599.8023/05/202593.0020/05/2025
16/05/202598.1015/05/202593.2016/05/2025
09/05/202599.2405/05/202593.4209/05/2025
02/05/202597.3002/05/202591.7030/04/2025
25/04/2025105.3521/04/202597.2525/04/2025
17/04/2025111.8015/04/2025107.4516/04/2025
11/04/2025114.9007/04/2025107.6511/04/2025
04/04/2025131.9001/04/2025112.6504/04/2025
28/03/2025125.6528/03/2025100.1024/03/2025
21/03/2025113.3021/03/202597.2519/03/2025
13/03/2025111.0012/03/2025106.7510/03/2025
07/03/2025111.6503/03/2025102.6506/03/2025
28/02/2025115.7125/02/2025111.1428/02/2025
21/02/2025125.3518/02/2025113.3821/02/2025
14/02/2025122.0814/02/2025112.8010/02/2025
07/02/2025110.5907/02/202582.9003/02/2025
01/02/2025110.7527/01/202586.6001/02/2025
24/01/2025123.3020/01/202595.5024/01/2025
17/01/2025133.0013/01/2025123.3017/01/2025
10/01/2025144.1006/01/2025135.7009/01/2025
03/01/2025159.2530/12/2024147.0003/01/2025
31/12/2024159.2530/12/2024156.1031/12/2024
27/12/2024172.6023/12/2024162.5027/12/2024
20/12/2024186.9017/12/2024176.0020/12/2024
13/12/2024179.7013/12/2024143.0009/12/2024
06/12/2024150.7506/12/2024124.2004/12/2024
29/11/2024136.4025/11/2024125.9029/11/2024
22/11/2024147.7518/11/2024139.1522/11/2024
14/11/2024160.0013/11/2024150.7514/11/2024
08/11/2024150.8508/11/2024139.4504/11/2024
01/11/2024136.7231/10/2024128.8528/10/2024
25/10/2024126.3525/10/2024116.7023/10/2024
18/10/2024119.1318/10/2024110.0714/10/2024
11/10/2024107.9211/10/202497.7308/10/2024
04/10/202497.7704/10/202492.1530/09/2024
27/09/202490.3527/09/202483.4423/09/2024
20/09/202481.8620/09/202475.6416/09/2024
13/09/202474.1613/09/202468.5309/09/2024
06/09/202467.1906/09/202462.0902/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by