HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:26PM >>
ABB
5916
[1.31]
ACC
1992.35
[0.67]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2498.95
[0.58]
AXIS BANK
1167.6
[0.19]
BAJAJ AUTO
8373
[0.34]
BANKOFBARODA
241.15
[0.58]
BHARTI AIRTE
2030
[-0.01]
BHEL
264.25
[2.34]
BPCL
353.25
[-0.63]
BRITANIAINDS
5841.6
[0.04]
CIPLA
1494.95
[0.46]
COAL INDIA
385.4
[0.65]
COLGATEPALMO
2450.5
[0.01]
DABUR INDIA
522.5
[1.87]
DLF
836.35
[-0.77]
DRREDDYSLAB
1275.65
[-0.64]
GAIL
186.1
[-3.40]
GRASIM INDS
2815
[-0.16]
HCLTECHNOLOG
1678.45
[-1.77]
HDFC BANK
2007.8
[0.31]
HEROMOTOCORP
4334.2
[0.86]
HIND.UNILEV
2428.55
[1.49]
HINDALCO
671.6
[-2.08]
ICICI BANK
1435
[-0.50]
INDIANHOTELS
750.7
[1.54]
INDUSINDBANK
849.45
[-0.15]
INFOSYS
1629.1
[-0.58]
ITC LTD
419.9
[0.68]
JINDALSTLPOW
937.85
[-1.36]
KOTAK BANK
2223.1
[-0.06]
L&T
3578.75
[-0.75]
LUPIN
1926
[0.22]
MAH&MAH
3183
[0.81]
MARUTI SUZUK
12508.95
[0.72]
MTNL
49.53
[0.24]
NESTLE
2430.45
[0.52]
NIIT
128.75
[2.71]
NMDC
67.5
[-1.16]
NTPC
344.55
[0.39]
ONGC
243.85
[0.25]
PNB
111.85
[-0.13]
POWER GRID
299.2
[0.45]
RIL
1550.65
[0.77]
SBI
810.85
[-0.24]
SESA GOA
434.2
[-4.82]
SHIPPINGCORP
226.75
[0.42]
SUNPHRMINDS
1674.35
[0.09]
TATA CHEM
923.8
[-0.22]
TATA GLOBAL
1105.4
[0.59]
TATA MOTORS
692.5
[-0.11]
TATA STEEL
158.35
[-2.22]
TATAPOWERCOM
401.5
[0.16]
TCS
3375.9
[-0.89]
TECH MAHINDR
1624
[-0.68]
ULTRATECHCEM
12453.05
[0.08]
UNITED SPIRI
1372.1
[0.58]
WIPRO
266.4
[-1.17]
ZEETELEFILMS
142.35
[-2.27]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Orbit Exports Ltd.
Locations
NSE:
ORBTEXPBE
BSE:
512626
ISIN:
INE231G01010
INDUSTRY:
Textiles - Weaving
BSE
Rs
212.00
Open:
212.10
Today's Range
212.00
212.10
NSE
Rs
215.80
+1.36 (+ 0.63 %)
-0.10 ( -0.05 %)
Prev Close:
212.10
52 Week Range
138.60
306.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
572.11 Cr.
P/BV
2.20
Book Value (Rs.)
98.01
52 Week High/Low (Rs.)
306/139
FV/ML
10/1
P/E(X)
14.67
Bookclosure
13/02/2024
EPS (Rs.)
14.72
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
306.40
17/12/2024
138.60
03/03/2025
NSE
306.29
17/12/2024
138.70
03/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
217.95
07/07/2025
209.55
07/07/2025
04/07/2025
230.00
01/07/2025
198.00
04/07/2025
27/06/2025
244.00
27/06/2025
162.25
23/06/2025
20/06/2025
182.90
16/06/2025
168.00
20/06/2025
13/06/2025
185.35
10/06/2025
175.55
13/06/2025
06/06/2025
185.65
06/06/2025
165.00
03/06/2025
30/05/2025
176.00
26/05/2025
166.85
26/05/2025
23/05/2025
182.00
20/05/2025
165.00
21/05/2025
16/05/2025
171.95
16/05/2025
163.90
12/05/2025
09/05/2025
171.05
05/05/2025
156.75
06/05/2025
02/05/2025
184.85
30/04/2025
165.00
28/04/2025
25/04/2025
189.75
23/04/2025
167.60
25/04/2025
17/04/2025
183.50
17/04/2025
161.30
15/04/2025
11/04/2025
168.95
08/04/2025
149.90
07/04/2025
04/04/2025
169.45
03/04/2025
142.15
01/04/2025
28/03/2025
165.00
24/03/2025
140.15
28/03/2025
21/03/2025
159.30
21/03/2025
144.75
18/03/2025
13/03/2025
162.45
13/03/2025
147.00
12/03/2025
07/03/2025
177.15
06/03/2025
138.60
03/03/2025
28/02/2025
157.00
24/02/2025
145.85
28/02/2025
21/02/2025
168.55
17/02/2025
156.25
21/02/2025
14/02/2025
179.00
10/02/2025
165.20
14/02/2025
07/02/2025
193.25
03/02/2025
182.00
07/02/2025
01/02/2025
213.70
27/01/2025
193.30
01/02/2025
24/01/2025
235.75
21/01/2025
218.05
24/01/2025
17/01/2025
220.50
17/01/2025
190.50
14/01/2025
10/01/2025
233.00
08/01/2025
205.10
10/01/2025
03/01/2025
234.95
01/01/2025
213.50
31/12/2024
31/12/2024
229.95
30/12/2024
213.50
31/12/2024
27/12/2024
250.00
23/12/2024
225.25
27/12/2024
20/12/2024
306.40
17/12/2024
255.55
20/12/2024
13/12/2024
277.20
13/12/2024
193.00
09/12/2024
06/12/2024
194.40
06/12/2024
181.60
03/12/2024
29/11/2024
194.25
29/11/2024
175.05
25/11/2024
22/11/2024
181.90
19/11/2024
165.00
18/11/2024
14/11/2024
180.55
11/11/2024
165.50
13/11/2024
08/11/2024
188.40
07/11/2024
178.30
05/11/2024
01/11/2024
185.00
01/11/2024
174.00
29/10/2024
25/10/2024
204.50
23/10/2024
174.20
25/10/2024
18/10/2024
206.00
16/10/2024
173.00
16/10/2024
11/10/2024
187.00
09/10/2024
160.90
07/10/2024
04/10/2024
184.50
01/10/2024
165.90
04/10/2024
27/09/2024
188.05
23/09/2024
178.00
24/09/2024
20/09/2024
195.00
16/09/2024
178.75
19/09/2024
13/09/2024
198.00
13/09/2024
179.30
10/09/2024
06/09/2024
199.40
05/09/2024
186.65
04/09/2024
30/08/2024
196.95
26/08/2024
185.20
29/08/2024
23/08/2024
207.15
20/08/2024
178.10
19/08/2024
16/08/2024
197.20
12/08/2024
175.65
14/08/2024
09/08/2024
209.55
07/08/2024
177.95
05/08/2024
02/08/2024
208.60
01/08/2024
175.40
30/07/2024
26/07/2024
180.50
26/07/2024
165.70
25/07/2024
19/07/2024
183.05
16/07/2024
172.00
19/07/2024
12/07/2024
182.00
11/07/2024
172.00
10/07/2024