HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:26PM >>   ABB  5916 ATS - Market Arrow  [1.31]  ACC  1992.35 ATS - Market Arrow  [0.67]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2498.95 ATS - Market Arrow  [0.58]  AXIS BANK  1167.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8373 ATS - Market Arrow  [0.34]  BANKOFBARODA  241.15 ATS - Market Arrow  [0.58]  BHARTI AIRTE  2030 ATS - Market Arrow  [-0.01]  BHEL  264.25 ATS - Market Arrow  [2.34]  BPCL  353.25 ATS - Market Arrow  [-0.63]  BRITANIAINDS  5841.6 ATS - Market Arrow  [0.04]  CIPLA  1494.95 ATS - Market Arrow  [0.46]  COAL INDIA  385.4 ATS - Market Arrow  [0.65]  COLGATEPALMO  2450.5 ATS - Market Arrow  [0.01]  DABUR INDIA  522.5 ATS - Market Arrow  [1.87]  DLF  836.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1275.65 ATS - Market Arrow  [-0.64]  GAIL  186.1 ATS - Market Arrow  [-3.40]  GRASIM INDS  2815 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1678.45 ATS - Market Arrow  [-1.77]  HDFC BANK  2007.8 ATS - Market Arrow  [0.31]  HEROMOTOCORP  4334.2 ATS - Market Arrow  [0.86]  HIND.UNILEV  2428.55 ATS - Market Arrow  [1.49]  HINDALCO  671.6 ATS - Market Arrow  [-2.08]  ICICI BANK  1435 ATS - Market Arrow  [-0.50]  INDIANHOTELS  750.7 ATS - Market Arrow  [1.54]  INDUSINDBANK  849.45 ATS - Market Arrow  [-0.15]  INFOSYS  1629.1 ATS - Market Arrow  [-0.58]  ITC LTD  419.9 ATS - Market Arrow  [0.68]  JINDALSTLPOW  937.85 ATS - Market Arrow  [-1.36]  KOTAK BANK  2223.1 ATS - Market Arrow  [-0.06]  L&T  3578.75 ATS - Market Arrow  [-0.75]  LUPIN  1926 ATS - Market Arrow  [0.22]  MAH&MAH  3183 ATS - Market Arrow  [0.81]  MARUTI SUZUK  12508.95 ATS - Market Arrow  [0.72]  MTNL  49.53 ATS - Market Arrow  [0.24]  NESTLE  2430.45 ATS - Market Arrow  [0.52]  NIIT  128.75 ATS - Market Arrow  [2.71]  NMDC  67.5 ATS - Market Arrow  [-1.16]  NTPC  344.55 ATS - Market Arrow  [0.39]  ONGC  243.85 ATS - Market Arrow  [0.25]  PNB  111.85 ATS - Market Arrow  [-0.13]  POWER GRID  299.2 ATS - Market Arrow  [0.45]  RIL  1550.65 ATS - Market Arrow  [0.77]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  434.2 ATS - Market Arrow  [-4.82]  SHIPPINGCORP  226.75 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1674.35 ATS - Market Arrow  [0.09]  TATA CHEM  923.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1105.4 ATS - Market Arrow  [0.59]  TATA MOTORS  692.5 ATS - Market Arrow  [-0.11]  TATA STEEL  158.35 ATS - Market Arrow  [-2.22]  TATAPOWERCOM  401.5 ATS - Market Arrow  [0.16]  TCS  3375.9 ATS - Market Arrow  [-0.89]  TECH MAHINDR  1624 ATS - Market Arrow  [-0.68]  ULTRATECHCEM  12453.05 ATS - Market Arrow  [0.08]  UNITED SPIRI  1372.1 ATS - Market Arrow  [0.58]  WIPRO  266.4 ATS - Market Arrow  [-1.17]  ZEETELEFILMS  142.35 ATS - Market Arrow  [-2.27]  

Orbit Exports Ltd.

Locations

NSE: ORBTEXPBE BSE: 512626ISIN: INE231G01010INDUSTRY: Textiles - Weaving

BSE   Rs 212.00   Open: 212.10   Today's Range 212.00
212.10
 
NSE
Rs 215.80
+1.36 (+ 0.63 %)
-0.10 ( -0.05 %) Prev Close: 212.10 52 Week Range 138.60
306.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 572.11 Cr. P/BV 2.20 Book Value (Rs.) 98.01
52 Week High/Low (Rs.) 306/139 FV/ML 10/1 P/E(X) 14.67
Bookclosure 13/02/2024 EPS (Rs.) 14.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.40 17/12/2024 138.60 03/03/2025
NSE 306.29 17/12/2024 138.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025217.9507/07/2025209.5507/07/2025
04/07/2025230.0001/07/2025198.0004/07/2025
27/06/2025244.0027/06/2025162.2523/06/2025
20/06/2025182.9016/06/2025168.0020/06/2025
13/06/2025185.3510/06/2025175.5513/06/2025
06/06/2025185.6506/06/2025165.0003/06/2025
30/05/2025176.0026/05/2025166.8526/05/2025
23/05/2025182.0020/05/2025165.0021/05/2025
16/05/2025171.9516/05/2025163.9012/05/2025
09/05/2025171.0505/05/2025156.7506/05/2025
02/05/2025184.8530/04/2025165.0028/04/2025
25/04/2025189.7523/04/2025167.6025/04/2025
17/04/2025183.5017/04/2025161.3015/04/2025
11/04/2025168.9508/04/2025149.9007/04/2025
04/04/2025169.4503/04/2025142.1501/04/2025
28/03/2025165.0024/03/2025140.1528/03/2025
21/03/2025159.3021/03/2025144.7518/03/2025
13/03/2025162.4513/03/2025147.0012/03/2025
07/03/2025177.1506/03/2025138.6003/03/2025
28/02/2025157.0024/02/2025145.8528/02/2025
21/02/2025168.5517/02/2025156.2521/02/2025
14/02/2025179.0010/02/2025165.2014/02/2025
07/02/2025193.2503/02/2025182.0007/02/2025
01/02/2025213.7027/01/2025193.3001/02/2025
24/01/2025235.7521/01/2025218.0524/01/2025
17/01/2025220.5017/01/2025190.5014/01/2025
10/01/2025233.0008/01/2025205.1010/01/2025
03/01/2025234.9501/01/2025213.5031/12/2024
31/12/2024229.9530/12/2024213.5031/12/2024
27/12/2024250.0023/12/2024225.2527/12/2024
20/12/2024306.4017/12/2024255.5520/12/2024
13/12/2024277.2013/12/2024193.0009/12/2024
06/12/2024194.4006/12/2024181.6003/12/2024
29/11/2024194.2529/11/2024175.0525/11/2024
22/11/2024181.9019/11/2024165.0018/11/2024
14/11/2024180.5511/11/2024165.5013/11/2024
08/11/2024188.4007/11/2024178.3005/11/2024
01/11/2024185.0001/11/2024174.0029/10/2024
25/10/2024204.5023/10/2024174.2025/10/2024
18/10/2024206.0016/10/2024173.0016/10/2024
11/10/2024187.0009/10/2024160.9007/10/2024
04/10/2024184.5001/10/2024165.9004/10/2024
27/09/2024188.0523/09/2024178.0024/09/2024
20/09/2024195.0016/09/2024178.7519/09/2024
13/09/2024198.0013/09/2024179.3010/09/2024
06/09/2024199.4005/09/2024186.6504/09/2024
30/08/2024196.9526/08/2024185.2029/08/2024
23/08/2024207.1520/08/2024178.1019/08/2024
16/08/2024197.2012/08/2024175.6514/08/2024
09/08/2024209.5507/08/2024177.9505/08/2024
02/08/2024208.6001/08/2024175.4030/07/2024
26/07/2024180.5026/07/2024165.7025/07/2024
19/07/2024183.0516/07/2024172.0019/07/2024
12/07/2024182.0011/07/2024172.0010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by