HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:49AM >>   ABB  5121.4 ATS - Market Arrow  [-0.80]  ACC  1826 ATS - Market Arrow  [-0.75]  AMBUJA CEM  565.2 ATS - Market Arrow  [-0.41]  ASIAN PAINTS  2581.1 ATS - Market Arrow  [0.48]  AXIS BANK  1050.4 ATS - Market Arrow  [0.02]  BAJAJ AUTO  9106.9 ATS - Market Arrow  [0.44]  BANKOFBARODA  233.85 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1884.5 ATS - Market Arrow  [0.22]  BHEL  211 ATS - Market Arrow  [-0.05]  BPCL  312.6 ATS - Market Arrow  [-0.08]  BRITANIAINDS  6073.1 ATS - Market Arrow  [-0.15]  CIPLA  1576 ATS - Market Arrow  [-0.10]  COAL INDIA  391.15 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2425 ATS - Market Arrow  [-1.66]  DABUR INDIA  546.75 ATS - Market Arrow  [-1.11]  DLF  758.7 ATS - Market Arrow  [0.07]  DRREDDYSLAB  1265.55 ATS - Market Arrow  [0.97]  GAIL  173.4 ATS - Market Arrow  [-0.69]  GRASIM INDS  2809 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1433.45 ATS - Market Arrow  [-0.67]  HDFC BANK  955.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  5376 ATS - Market Arrow  [0.47]  HIND.UNILEV  2652.5 ATS - Market Arrow  [-0.55]  HINDALCO  742.8 ATS - Market Arrow  [0.55]  ICICI BANK  1393.7 ATS - Market Arrow  [-0.85]  INDIANHOTELS  775.55 ATS - Market Arrow  [0.14]  INDUSINDBANK  754.5 ATS - Market Arrow  [-0.02]  INFOSYS  1446.35 ATS - Market Arrow  [-1.15]  ITC LTD  406.75 ATS - Market Arrow  [-2.19]  JINDALSTLPOW  1033.1 ATS - Market Arrow  [0.14]  KOTAK BANK  1949 ATS - Market Arrow  [-0.05]  L&T  3574 ATS - Market Arrow  [-0.51]  LUPIN  1947 ATS - Market Arrow  [0.39]  MAH&MAH  3560.25 ATS - Market Arrow  [2.30]  MARUTI SUZUK  14868.35 ATS - Market Arrow  [1.45]  MTNL  44.55 ATS - Market Arrow  [0.11]  NESTLE  1203.6 ATS - Market Arrow  [-0.74]  NIIT  112.4 ATS - Market Arrow  [-1.14]  NMDC  73.33 ATS - Market Arrow  [-0.08]  NTPC  328.2 ATS - Market Arrow  [-0.61]  ONGC  234.95 ATS - Market Arrow  [-0.38]  PNB  103.35 ATS - Market Arrow  [-0.05]  POWER GRID  283.5 ATS - Market Arrow  [0.53]  RIL  1364.05 ATS - Market Arrow  [0.36]  SBI  808.2 ATS - Market Arrow  [-0.14]  SESA GOA  439.4 ATS - Market Arrow  [0.86]  SHIPPINGCORP  209.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1590 ATS - Market Arrow  [0.48]  TATA CHEM  935.1 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.05]  TATA MOTORS  691.35 ATS - Market Arrow  [0.55]  TATA STEEL  166.85 ATS - Market Arrow  [0.06]  TATAPOWERCOM  383 ATS - Market Arrow  [0.04]  TCS  3056.55 ATS - Market Arrow  [-1.27]  TECH MAHINDR  1496.5 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  12594.4 ATS - Market Arrow  [-0.47]  UNITED SPIRI  1324.2 ATS - Market Arrow  [0.19]  WIPRO  245 ATS - Market Arrow  [0.02]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.78]  

Orbit Exports Ltd.

High Low

NSE: ORBTEXPBE BSE: 512626ISIN: INE231G01010INDUSTRY: Textiles - Weaving

BSE   Rs 189.10   Open: 187.00   Today's Range 186.80
191.95
 
NSE
Rs 187.21
-2.40 ( -1.28 %)
-3.55 ( -1.88 %) Prev Close: 192.65 52 Week Range 138.60
306.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 496.32 Cr. P/BV 1.91 Book Value (Rs.) 98.01
52 Week High/Low (Rs.) 306/139 FV/ML 10/1 P/E(X) 12.72
Bookclosure 13/02/2024 EPS (Rs.) 14.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.40 17/12/2024 138.60 03/03/2025
NSE 306.29 17/12/2024 138.70 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025194.0003/09/2025182.0002/09/2025
29/08/2025202.9025/08/2025182.2028/08/2025
22/08/2025199.9519/08/2025190.0019/08/2025
14/08/2025204.9513/08/2025181.6011/08/2025
08/08/2025218.9504/08/2025189.9008/08/2025
01/08/2025246.5030/07/2025211.8501/08/2025
25/07/2025242.0025/07/2025203.0022/07/2025
18/07/2025219.7516/07/2025203.0514/07/2025
11/07/2025224.9510/07/2025209.5507/07/2025
04/07/2025230.0001/07/2025198.0004/07/2025
27/06/2025244.0027/06/2025162.2523/06/2025
20/06/2025182.9016/06/2025168.0020/06/2025
13/06/2025185.3510/06/2025175.5513/06/2025
06/06/2025185.6506/06/2025165.0003/06/2025
30/05/2025176.0026/05/2025166.8526/05/2025
23/05/2025182.0020/05/2025165.0021/05/2025
16/05/2025171.9516/05/2025163.9012/05/2025
09/05/2025171.0505/05/2025156.7506/05/2025
02/05/2025184.8530/04/2025165.0028/04/2025
25/04/2025189.7523/04/2025167.6025/04/2025
17/04/2025183.5017/04/2025161.3015/04/2025
11/04/2025168.9508/04/2025149.9007/04/2025
04/04/2025169.4503/04/2025142.1501/04/2025
28/03/2025165.0024/03/2025140.1528/03/2025
21/03/2025159.3021/03/2025144.7518/03/2025
13/03/2025162.4513/03/2025147.0012/03/2025
07/03/2025177.1506/03/2025138.6003/03/2025
28/02/2025157.0024/02/2025145.8528/02/2025
21/02/2025168.5517/02/2025156.2521/02/2025
14/02/2025179.0010/02/2025165.2014/02/2025
07/02/2025193.2503/02/2025182.0007/02/2025
01/02/2025213.7027/01/2025193.3001/02/2025
24/01/2025235.7521/01/2025218.0524/01/2025
17/01/2025220.5017/01/2025190.5014/01/2025
10/01/2025233.0008/01/2025205.1010/01/2025
03/01/2025234.9501/01/2025213.5031/12/2024
31/12/2024229.9530/12/2024213.5031/12/2024
27/12/2024250.0023/12/2024225.2527/12/2024
20/12/2024306.4017/12/2024255.5520/12/2024
13/12/2024277.2013/12/2024193.0009/12/2024
06/12/2024194.4006/12/2024181.6003/12/2024
29/11/2024194.2529/11/2024175.0525/11/2024
22/11/2024181.9019/11/2024165.0018/11/2024
14/11/2024180.5511/11/2024165.5013/11/2024
08/11/2024188.4007/11/2024178.3005/11/2024
01/11/2024185.0001/11/2024174.0029/10/2024
25/10/2024204.5023/10/2024174.2025/10/2024
18/10/2024206.0016/10/2024173.0016/10/2024
11/10/2024187.0009/10/2024160.9007/10/2024
04/10/2024184.5001/10/2024165.9004/10/2024
27/09/2024188.0523/09/2024178.0024/09/2024
20/09/2024195.0016/09/2024178.7519/09/2024
13/09/2024198.0013/09/2024179.3010/09/2024
06/09/2024199.4005/09/2024186.6504/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by