HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 - 10:59AM >>   ABB  5110 ATS - Market Arrow  [-1.02]  ACC  1827.2 ATS - Market Arrow  [-0.68]  AMBUJA CEM  564.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2580.85 ATS - Market Arrow  [0.47]  AXIS BANK  1050 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  9106.4 ATS - Market Arrow  [0.43]  BANKOFBARODA  233.85 ATS - Market Arrow  [-0.04]  BHARTI AIRTE  1881.05 ATS - Market Arrow  [0.04]  BHEL  211.05 ATS - Market Arrow  [-0.02]  BPCL  312.4 ATS - Market Arrow  [-0.14]  BRITANIAINDS  6055.95 ATS - Market Arrow  [-0.43]  CIPLA  1569.05 ATS - Market Arrow  [-0.55]  COAL INDIA  391.1 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2423.05 ATS - Market Arrow  [-1.74]  DABUR INDIA  547 ATS - Market Arrow  [-1.07]  DLF  757.65 ATS - Market Arrow  [-0.07]  DRREDDYSLAB  1262.75 ATS - Market Arrow  [0.75]  GAIL  174.1 ATS - Market Arrow  [-0.29]  GRASIM INDS  2807.5 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1434.65 ATS - Market Arrow  [-0.59]  HDFC BANK  955.5 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5373.85 ATS - Market Arrow  [0.43]  HIND.UNILEV  2646.05 ATS - Market Arrow  [-0.79]  HINDALCO  743.15 ATS - Market Arrow  [0.60]  ICICI BANK  1393.55 ATS - Market Arrow  [-0.86]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.13]  INDUSINDBANK  754.6 ATS - Market Arrow  [-0.01]  INFOSYS  1445 ATS - Market Arrow  [-1.25]  ITC LTD  406.5 ATS - Market Arrow  [-2.25]  JINDALSTLPOW  1032.1 ATS - Market Arrow  [0.04]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3572.1 ATS - Market Arrow  [-0.57]  LUPIN  1942.8 ATS - Market Arrow  [0.18]  MAH&MAH  3558.95 ATS - Market Arrow  [2.26]  MARUTI SUZUK  14861 ATS - Market Arrow  [1.40]  MTNL  44.42 ATS - Market Arrow  [-0.18]  NESTLE  1198.5 ATS - Market Arrow  [-1.16]  NIIT  112.35 ATS - Market Arrow  [-1.19]  NMDC  73.23 ATS - Market Arrow  [-0.22]  NTPC  328.9 ATS - Market Arrow  [-0.39]  ONGC  235.05 ATS - Market Arrow  [-0.34]  PNB  103.45 ATS - Market Arrow  [0.05]  POWER GRID  283.65 ATS - Market Arrow  [0.59]  RIL  1361 ATS - Market Arrow  [0.13]  SBI  808.1 ATS - Market Arrow  [-0.15]  SESA GOA  438.4 ATS - Market Arrow  [0.63]  SHIPPINGCORP  209.45 ATS - Market Arrow  [-1.23]  SUNPHRMINDS  1586.35 ATS - Market Arrow  [0.25]  TATA CHEM  934 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067 ATS - Market Arrow  [-0.33]  TATA MOTORS  692.9 ATS - Market Arrow  [0.78]  TATA STEEL  166.75 ATS - Market Arrow  [0.00]  TATAPOWERCOM  383.05 ATS - Market Arrow  [0.05]  TCS  3050.15 ATS - Market Arrow  [-1.47]  TECH MAHINDR  1496 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12578 ATS - Market Arrow  [-0.60]  UNITED SPIRI  1323.5 ATS - Market Arrow  [0.14]  WIPRO  244.65 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  115.65 ATS - Market Arrow  [0.78]  

Kamadgiri Fashion Ltd.

High Low

BSE: 514322ISIN: INE535C01013INDUSTRY: Textiles - Weaving

BSE   Rs 113.23   Open: 113.23   Today's Range 113.23
113.23
+0.00 (+ 0.00 %) Prev Close: 113.23 52 Week Range 75.58
154.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.46 Cr. P/BV 1.86 Book Value (Rs.) 60.77
52 Week High/Low (Rs.) 154/76 FV/ML 10/1 P/E(X) 55.42
Bookclosure 03/09/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.00 19/05/2025 75.58 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025113.3004/09/202593.7003/09/2025
29/08/2025104.8526/08/202594.0526/08/2025
22/08/2025104.9022/08/202592.5020/08/2025
14/08/202592.9914/08/202588.5713/08/2025
08/08/202596.3504/08/202589.0008/08/2025
01/08/2025101.0030/07/202594.6029/07/2025
25/07/2025101.0022/07/202593.7525/07/2025
18/07/2025109.0015/07/202593.0017/07/2025
11/07/2025101.3511/07/202592.5008/07/2025
04/07/2025105.2001/07/202594.8004/07/2025
27/06/2025100.0026/06/202593.3024/06/2025
20/06/2025103.9516/06/202597.1020/06/2025
13/06/2025111.7510/06/2025101.2513/06/2025
06/06/2025114.9502/06/2025104.0503/06/2025
30/05/2025122.6927/05/2025105.8728/05/2025
23/05/2025154.0019/05/2025123.4623/05/2025
16/05/2025138.8516/05/202592.9013/05/2025
09/05/2025101.1005/05/202582.9005/05/2025
02/05/202599.9029/04/202591.0029/04/2025
25/04/2025103.4023/04/202585.7521/04/2025
17/04/202594.1016/04/202584.1715/04/2025
11/04/202592.2511/04/202575.5811/04/2025
04/04/202595.5004/04/202582.2002/04/2025
28/03/202585.4024/03/202580.0626/03/2025
21/03/202592.5017/03/202579.1020/03/2025
13/03/202593.0510/03/202576.9011/03/2025
07/03/202593.2005/03/202578.9003/03/2025
28/02/202595.4224/02/202583.1128/02/2025
21/02/202597.7021/02/202585.5518/02/2025
14/02/202598.8010/02/202585.2014/02/2025
07/02/202598.5007/02/202588.0704/02/2025
01/02/202594.9827/01/202588.0001/02/2025
24/01/2025104.0721/01/202590.2724/01/2025
17/01/202599.0417/01/202580.0614/01/2025
10/01/202588.0009/01/202581.0506/01/2025
03/01/202588.0001/01/202582.0031/12/2024
31/12/202487.2531/12/202482.0031/12/2024
27/12/202487.6527/12/202480.1023/12/2024
20/12/202489.6516/12/202481.1019/12/2024
13/12/202497.5512/12/202485.5013/12/2024
06/12/2024111.3502/12/202492.4006/12/2024
29/11/2024111.9529/11/2024105.8028/11/2024
22/11/2024116.4521/11/2024104.5018/11/2024
14/11/2024110.0014/11/202499.4013/11/2024
08/11/2024104.7008/11/202491.7505/11/2024
01/11/2024105.0628/10/202495.2631/10/2024
25/10/2024125.0021/10/202498.1424/10/2024
18/10/2024127.4917/10/2024112.0015/10/2024
11/10/2024118.0011/10/202492.0007/10/2024
04/10/2024106.7704/10/202485.7530/09/2024
27/09/202492.9023/09/202482.0027/09/2024
20/09/202491.9020/09/202478.1117/09/2024
13/09/202485.5312/09/202476.4610/09/2024
06/09/202484.4306/09/202476.0503/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by