HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Kamadgiri Fashion Ltd.

High Low

BSE: 514322ISIN: INE535C01013INDUSTRY: Textiles - Weaving

BSE   Rs 97.00   Open: 97.00   Today's Range 97.00
97.00
+4.50 (+ 4.64 %) Prev Close: 92.50 52 Week Range 67.23
154.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.93 Cr. P/BV 1.60 Book Value (Rs.) 60.77
52 Week High/Low (Rs.) 154/67 FV/ML 10/1 P/E(X) 47.48
Bookclosure 03/09/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.00 19/05/2025 67.23 11/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202594.8008/07/202592.5008/07/2025
04/07/2025105.2001/07/202594.8004/07/2025
27/06/2025100.0026/06/202593.3024/06/2025
20/06/2025103.9516/06/202597.1020/06/2025
13/06/2025111.7510/06/2025101.2513/06/2025
06/06/2025114.9502/06/2025104.0503/06/2025
30/05/2025122.6927/05/2025105.8728/05/2025
23/05/2025154.0019/05/2025123.4623/05/2025
16/05/2025138.8516/05/202592.9013/05/2025
09/05/2025101.1005/05/202582.9005/05/2025
02/05/202599.9029/04/202591.0029/04/2025
25/04/2025103.4023/04/202585.7521/04/2025
17/04/202594.1016/04/202584.1715/04/2025
11/04/202592.2511/04/202575.5811/04/2025
04/04/202595.5004/04/202582.2002/04/2025
28/03/202585.4024/03/202580.0626/03/2025
21/03/202592.5017/03/202579.1020/03/2025
13/03/202593.0510/03/202576.9011/03/2025
07/03/202593.2005/03/202578.9003/03/2025
28/02/202595.4224/02/202583.1128/02/2025
21/02/202597.7021/02/202585.5518/02/2025
14/02/202598.8010/02/202585.2014/02/2025
07/02/202598.5007/02/202588.0704/02/2025
01/02/202594.9827/01/202588.0001/02/2025
24/01/2025104.0721/01/202590.2724/01/2025
17/01/202599.0417/01/202580.0614/01/2025
10/01/202588.0009/01/202581.0506/01/2025
03/01/202588.0001/01/202582.0031/12/2024
31/12/202487.2531/12/202482.0031/12/2024
27/12/202487.6527/12/202480.1023/12/2024
20/12/202489.6516/12/202481.1019/12/2024
13/12/202497.5512/12/202485.5013/12/2024
06/12/2024111.3502/12/202492.4006/12/2024
29/11/2024111.9529/11/2024105.8028/11/2024
22/11/2024116.4521/11/2024104.5018/11/2024
14/11/2024110.0014/11/202499.4013/11/2024
08/11/2024104.7008/11/202491.7505/11/2024
01/11/2024105.0628/10/202495.2631/10/2024
25/10/2024125.0021/10/202498.1424/10/2024
18/10/2024127.4917/10/2024112.0015/10/2024
11/10/2024118.0011/10/202492.0007/10/2024
04/10/2024106.7704/10/202485.7530/09/2024
27/09/202492.9023/09/202482.0027/09/2024
20/09/202491.9020/09/202478.1117/09/2024
13/09/202485.5312/09/202476.4610/09/2024
06/09/202484.4306/09/202476.0503/09/2024
30/08/202487.3927/08/202475.0530/08/2024
23/08/202487.5623/08/202475.4120/08/2024
16/08/202482.8014/08/202475.5114/08/2024
09/08/202483.4707/08/202473.3509/08/2024
02/08/202485.6030/07/202473.6602/08/2024
26/07/202477.7126/07/202470.4223/07/2024
19/07/202473.9516/07/202469.5818/07/2024
12/07/202476.2308/07/202467.2311/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by