HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Omnitex Industries (India) Ltd.

High Low

BSE: 514324ISIN: INE814D01010INDUSTRY: Trading & Distributors

BSE   Rs 529.85   Open: 525.00   Today's Range 492.05
534.95
+73.45 (+ 13.86 %) Prev Close: 456.40 52 Week Range 142.60
534.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 222.75 Cr. P/BV 1.27 Book Value (Rs.) 417.46
52 Week High/Low (Rs.) 535/143 FV/ML 10/1 P/E(X) 178.64
Bookclosure 30/09/2024 EPS (Rs.) 2.97 Div Yield (%) 1.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.95 11/07/2025 142.60 29/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025534.9511/07/2025342.0507/07/2025
04/07/2025395.0001/07/2025305.0030/06/2025
27/06/2025340.0026/06/2025303.1025/06/2025
20/06/2025347.6519/06/2025285.5016/06/2025
13/06/2025363.0010/06/2025300.0011/06/2025
06/06/2025354.3005/06/2025299.0006/06/2025
30/05/2025329.0030/05/2025282.0526/05/2025
23/05/2025309.0021/05/2025285.0019/05/2025
16/05/2025300.0016/05/2025266.0015/05/2025
09/05/2025299.0006/05/2025270.0007/05/2025
02/05/2025295.0028/04/2025278.0002/05/2025
25/04/2025314.3025/04/2025275.0024/04/2025
17/04/2025322.7516/04/2025276.3015/04/2025
11/04/2025318.8011/04/2025272.0007/04/2025
04/04/2025314.0001/04/2025287.3001/04/2025
28/03/2025328.9524/03/2025286.4527/03/2025
21/03/2025319.0021/03/2025241.0517/03/2025
13/03/2025290.3510/03/2025223.0012/03/2025
07/03/2025301.0004/03/2025249.1506/03/2025
28/02/2025295.0024/02/2025267.0024/02/2025
21/02/2025284.5021/02/2025227.7018/02/2025
14/02/2025307.1511/02/2025257.2012/02/2025
07/02/2025288.9007/02/2025236.0004/02/2025
01/02/2025254.0028/01/2025231.7527/01/2025
24/01/2025270.7021/01/2025239.2524/01/2025
17/01/2025265.0016/01/2025251.4014/01/2025
10/01/2025261.9006/01/2025241.7010/01/2025
03/01/2025289.6030/12/2024267.2003/01/2025
31/12/2024289.6030/12/2024283.8531/12/2024
27/12/2024313.9023/12/2024295.5027/12/2024
20/12/2024320.3020/12/2024296.0016/12/2024
13/12/2024302.1011/12/2024255.8009/12/2024
06/12/2024261.0006/12/2024228.0005/12/2024
29/11/2024262.0027/11/2024230.2028/11/2024
22/11/2024243.7022/11/2024213.2519/11/2024
14/11/2024255.0012/11/2024221.3514/11/2024
08/11/2024262.0006/11/2024240.0007/11/2024
01/11/2024265.0029/10/2024241.3031/10/2024
25/10/2024269.9524/10/2024234.6023/10/2024
18/10/2024279.9514/10/2024255.0016/10/2024
11/10/2024302.0007/10/2024270.0011/10/2024
04/10/2024323.0001/10/2024282.0030/09/2024
27/09/2024295.9023/09/2024267.3525/09/2024
20/09/2024324.9019/09/2024283.2016/09/2024
13/09/2024273.3513/09/2024233.4010/09/2024
06/09/2024258.5506/09/2024202.7002/09/2024
30/08/2024216.7529/08/2024181.8026/08/2024
23/08/2024225.0521/08/2024189.2523/08/2024
16/08/2024207.8016/08/2024179.6012/08/2024
09/08/2024171.0509/08/2024148.1005/08/2024
02/08/2024166.0001/08/2024142.6029/07/2024
26/07/2024167.4022/07/2024149.8026/07/2024
19/07/2024173.3515/07/2024147.0518/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by