HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Jattashankar Industries Ltd.

High Low

BSE: 514318ISIN: INE722N01014INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 227.90   Open: 222.00   Today's Range 222.00
227.90
-0.05 ( -0.02 %) Prev Close: 227.95 52 Week Range 45.00
294.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99.98 Cr. P/BV 5.42 Book Value (Rs.) 42.03
52 Week High/Low (Rs.) 294/45 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.00 23/06/2025 45.00 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025229.0003/09/2025214.1002/09/2025
29/08/2025249.0028/08/2025214.8029/08/2025
22/08/2025242.0021/08/2025226.1021/08/2025
14/08/2025238.3511/08/2025220.0012/08/2025
08/08/2025233.0007/08/2025207.1004/08/2025
01/08/2025219.8530/07/2025201.4529/07/2025
25/07/2025224.1021/07/2025203.5525/07/2025
18/07/2025242.5514/07/2025224.0518/07/2025
11/07/2025262.9507/07/2025247.5011/07/2025
04/07/2025285.0030/06/2025268.3004/07/2025
27/06/2025294.0023/06/2025273.0023/06/2025
20/06/2025284.8019/06/2025260.0517/06/2025
13/06/2025276.3011/06/2025254.0011/06/2025
06/06/2025268.0006/06/2025241.0003/06/2025
30/05/2025254.1030/05/2025228.0026/05/2025
23/05/2025230.0023/05/2025214.0020/05/2025
16/05/2025225.7516/05/2025200.0015/05/2025
09/05/2025209.5009/05/2025193.0005/05/2025
02/05/2025205.0029/04/2025196.0028/04/2025
25/04/2025213.5025/04/2025192.0021/04/2025
17/04/2025215.4016/04/2025196.0017/04/2025
11/04/2025213.1509/04/2025199.6007/04/2025
04/04/2025210.0002/04/2025199.6001/04/2025
28/03/2025199.6028/03/2025174.0025/03/2025
21/03/2025183.7519/03/2025169.0018/03/2025
13/03/2025175.0011/03/2025168.0011/03/2025
07/03/2025173.0007/03/2025168.0003/03/2025
28/02/2025169.9527/02/2025148.6524/02/2025
21/02/2025165.9518/02/2025150.3521/02/2025
14/02/2025176.3010/02/2025166.0014/02/2025
07/02/2025179.8507/02/2025172.9003/02/2025
01/02/2025179.9031/01/2025164.6527/01/2025
24/01/2025168.0024/01/2025159.0021/01/2025
17/01/2025165.1517/01/2025152.6513/01/2025
10/01/2025149.7010/01/2025135.6507/01/2025
03/01/2025146.8531/12/2024139.9030/12/2024
31/12/2024146.8531/12/2024139.9030/12/2024
27/12/2024133.2527/12/2024120.9524/12/2024
20/12/2024131.2519/12/2024114.0520/12/2024
13/12/2024117.9012/12/2024111.1011/12/2024
06/12/2024127.9002/12/2024118.0006/12/2024
29/11/2024133.1228/11/2024122.9626/11/2024
22/11/2024123.0022/11/2024115.9518/11/2024
14/11/2024113.6814/11/2024105.0411/11/2024
08/11/2024105.0408/11/202497.1404/11/2024
01/11/202495.2431/10/202489.7628/10/2024
25/10/202488.0025/10/202481.3221/10/2024
18/10/202479.7318/10/202473.6714/10/2024
11/10/202472.2311/10/202466.7507/10/2024
04/10/202465.4504/10/202462.9230/09/2024
27/09/202461.6927/09/202457.0123/09/2024
20/09/202455.9020/09/202452.6917/09/2024
13/09/202451.6612/09/202448.6909/09/2024
06/09/202447.7406/09/202444.6902/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by