HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Ashima Ltd.

Book Closure

NSE: ASHIMASYNBE BSE: 514286ISIN: INE440A01010INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 28.28   Open: 28.08   Today's Range 27.75
28.50
 
NSE
Rs 28.24
+0.11 (+ 0.39 %)
+0.27 (+ 0.95 %) Prev Close: 28.01 52 Week Range 17.01
47.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 541.25 Cr. P/BV 1.81 Book Value (Rs.) 15.58
52 Week High/Low (Rs.) 48/17 FV/ML 10/1 P/E(X) 0.00
Bookclosure 17/08/2021 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 47.50 29/07/2024 17.01 28/03/2025
NSE 47.55 29/07/2024 16.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202529.7007/07/202527.7511/07/2025
04/07/202530.2003/07/202527.8030/06/2025
27/06/202528.2927/06/202526.0023/06/2025
20/06/202529.6016/06/202525.5420/06/2025
13/06/202531.2509/06/202527.0013/06/2025
06/06/202531.9702/06/202529.5704/06/2025
30/05/202533.9026/05/202530.3629/05/2025
23/05/202536.3222/05/202532.0519/05/2025
16/05/202533.7014/05/202531.0012/05/2025
09/05/202535.3505/05/202530.0509/05/2025
02/05/202533.9929/04/202529.0128/04/2025
25/04/202532.2523/04/202526.0122/04/2025
17/04/202527.7317/04/202521.1115/04/2025
11/04/202521.8208/04/202518.5207/04/2025
04/04/202521.7903/04/202517.1501/04/2025
28/03/202521.5524/03/202517.0128/03/2025
21/03/202521.9820/03/202518.0217/03/2025
13/03/202522.2810/03/202518.7013/03/2025
07/03/202522.6507/03/202517.1703/03/2025
28/02/202523.1524/02/202518.5728/02/2025
21/02/202526.1817/02/202522.2320/02/2025
14/02/202533.8210/02/202523.8914/02/2025
07/02/202534.7407/02/202526.3304/02/2025
01/02/202530.8127/01/202526.7229/01/2025
24/01/202533.0021/01/202529.5023/01/2025
17/01/202532.7015/01/202529.6014/01/2025
10/01/202534.5706/01/202532.3410/01/2025
03/01/202533.9003/01/202532.1201/01/2025
31/12/202433.1030/12/202432.1530/12/2024
27/12/202434.3723/12/202432.4027/12/2024
20/12/202437.4017/12/202434.9920/12/2024
13/12/202436.0309/12/202434.1112/12/2024
06/12/202438.5005/12/202433.4802/12/2024
29/11/202434.9928/11/202430.3125/11/2024
22/11/202432.0019/11/202429.8121/11/2024
14/11/202435.8011/11/202429.8214/11/2024
08/11/202436.6708/11/202430.8305/11/2024
01/11/202433.5501/11/202429.6129/10/2024
25/10/202433.6621/10/202429.8025/10/2024
18/10/202435.4816/10/202432.5015/10/2024
11/10/202436.5007/10/202432.4908/10/2024
04/10/202438.0004/10/202433.5030/09/2024
27/09/202434.0023/09/202431.7027/09/2024
20/09/202435.4218/09/202434.0320/09/2024
13/09/202433.3913/09/202430.8709/09/2024
06/09/202434.1302/09/202431.5006/09/2024
30/08/202437.7326/08/202434.8230/08/2024
23/08/202441.0022/08/202436.0019/08/2024
16/08/202437.6012/08/202432.2516/08/2024
09/08/202445.9108/08/202439.5709/08/2024
02/08/202447.5029/07/202440.5102/08/2024
26/07/202447.1026/07/202441.3523/07/2024
19/07/202445.4416/07/202439.6115/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by