HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Gujarat Cotex Ltd.

High Low

BSE: 514386ISIN: INE004C01028INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 8.61   Open: 8.69   Today's Range 7.43
8.86
-0.05 ( -0.58 %) Prev Close: 8.66 52 Week Range 7.32
24.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.26 Cr. P/BV 1.79 Book Value (Rs.) 4.82
52 Week High/Low (Rs.) 24/7 FV/ML 5/1 P/E(X) 55.55
Bookclosure 28/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.49 23/12/2024 7.32 03/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/20259.1902/09/20257.4103/09/2025
29/08/20259.2029/08/20258.1128/08/2025
22/08/20259.3318/08/20258.0021/08/2025
14/08/20259.4712/08/20258.5611/08/2025
08/08/20259.8105/08/20258.5008/08/2025
01/08/202510.0830/07/20259.0029/07/2025
25/07/202510.4521/07/20259.5024/07/2025
18/07/202510.4916/07/20259.6114/07/2025
11/07/202510.6509/07/20259.8007/07/2025
04/07/202511.0001/07/20259.6803/07/2025
27/06/202511.5027/06/20259.0023/06/2025
20/06/202511.0319/06/202510.1519/06/2025
13/06/202510.9213/06/202510.4513/06/2025
06/06/202510.9806/06/202510.4002/06/2025
30/05/202511.4329/05/202510.4328/05/2025
23/05/202511.5521/05/202510.0019/05/2025
16/05/202511.9913/05/202510.1612/05/2025
09/05/202511.7008/05/20259.6007/05/2025
02/05/202512.4829/04/202511.1002/05/2025
25/04/202513.4322/04/202511.5525/04/2025
17/04/202512.9917/04/202512.1615/04/2025
11/04/202513.4009/04/202511.5209/04/2025
04/04/202514.0003/04/202512.3402/04/2025
28/03/202514.1525/03/202512.8127/03/2025
21/03/202513.9817/03/202512.0020/03/2025
13/03/202514.5212/03/202513.3913/03/2025
07/03/202514.1103/03/202512.2505/03/2025
28/02/202515.2027/02/202513.3528/02/2025
21/02/202515.4820/02/202513.7919/02/2025
14/02/202516.7410/02/202514.4812/02/2025
07/02/202518.2004/02/202516.0006/02/2025
01/02/202517.9401/02/202514.0529/01/2025
24/01/202518.9320/01/202515.2824/01/2025
17/01/202519.9513/01/202517.1514/01/2025
10/01/202519.0010/01/202516.3809/01/2025
03/01/202518.0830/12/202415.5202/01/2025
31/12/202418.0830/12/202417.1831/12/2024
27/12/202424.4923/12/202419.0327/12/2024
20/12/202423.3420/12/202419.2216/12/2024
13/12/202418.3113/12/202414.9509/12/2024
06/12/202414.3606/12/202411.2002/12/2024
29/11/202412.8028/11/202410.7226/11/2024
22/11/202413.3818/11/202410.9322/11/2024
14/11/202413.3914/11/202410.5711/11/2024
08/11/202412.0404/11/202411.1208/11/2024
01/11/202413.0428/10/202412.2831/10/2024
25/10/202414.4023/10/202413.3025/10/2024
18/10/202413.5818/10/202412.5614/10/2024
11/10/202412.3211/10/202411.4007/10/2024
04/10/202411.1804/10/202410.5530/09/2024
27/09/202410.3527/09/20249.5823/09/2024
20/09/20249.4020/09/20248.7016/09/2024
13/09/20248.5313/09/20247.9009/09/2024
06/09/20247.7506/09/20247.1802/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by