HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Omkar Overseas Ltd.

High Low

BSE: 531496ISIN: INE680D01015INDUSTRY: Textiles - Weaving

BSE   Rs 7.25   Open: 7.25   Today's Range 7.25
7.25
+0.00 (+ 0.00 %) Prev Close: 7.25 52 Week Range 4.95
7.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.63 Cr. P/BV 0.00 Book Value (Rs.) -0.26
52 Week High/Low (Rs.) 7/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.25 09/06/2025 4.95 08/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/20257.2507/07/20257.2507/07/2025
04/07/20257.2530/06/20257.2530/06/2025
20/06/20257.2516/06/20257.2516/06/2025
13/06/20257.2509/06/20257.2409/06/2025
06/06/20256.9102/06/20256.8002/06/2025
30/05/20256.9126/05/20256.9126/05/2025
23/05/20256.9119/05/20256.9119/05/2025
16/05/20256.9112/05/20256.9112/05/2025
09/05/20256.5905/05/20256.5905/05/2025
02/05/20256.5928/04/20256.5928/04/2025
25/04/20256.5921/04/20256.5921/04/2025
17/04/20256.5915/04/20256.5915/04/2025
11/04/20256.5907/04/20256.5907/04/2025
04/04/20256.5901/04/20256.5901/04/2025
28/03/20256.5924/03/20256.5924/03/2025
21/03/20256.5917/03/20256.2817/03/2025
13/03/20256.2810/03/20255.9710/03/2025
07/03/20256.2803/03/20255.9703/03/2025
28/02/20256.2824/02/20256.2824/02/2025
21/02/20256.2817/02/20256.2817/02/2025
14/02/20256.2810/02/20256.2810/02/2025
01/02/20255.9927/01/20255.9927/01/2025
24/01/20255.9920/01/20255.9920/01/2025
17/01/20255.9913/01/20255.9913/01/2025
03/01/20255.9930/12/20245.9930/12/2024
31/12/20245.9930/12/20245.9930/12/2024
27/12/20245.9923/12/20245.9923/12/2024
20/12/20245.9916/12/20245.9916/12/2024
13/12/20245.7109/12/20245.7109/12/2024
06/12/20245.7102/12/20245.7102/12/2024
29/11/20245.7125/11/20245.7125/11/2024
14/11/20245.7111/11/20245.7111/11/2024
08/11/20245.4404/11/20245.4404/11/2024
01/11/20245.4428/10/20245.4428/10/2024
25/10/20245.4421/10/20245.4421/10/2024
18/10/20245.4414/10/20245.4414/10/2024
11/10/20245.4407/10/20245.4407/10/2024
04/10/20245.4430/09/20245.4430/09/2024
27/09/20245.4423/09/20245.4423/09/2024
20/09/20245.4416/09/20245.4416/09/2024
13/09/20245.1909/09/20245.1909/09/2024
06/09/20245.1902/09/20245.1902/09/2024
30/08/20245.1926/08/20245.1926/08/2024
23/08/20245.1919/08/20245.1919/08/2024
16/08/20245.1912/08/20245.1912/08/2024
09/08/20244.9505/08/20244.9505/08/2024
02/08/20244.9529/07/20244.9529/07/2024
26/07/20244.9522/07/20244.9522/07/2024
19/07/20244.9515/07/20244.9515/07/2024
12/07/20244.9508/07/20244.9508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by