HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Mohit Industries Ltd.

High Low

NSE: MOHITINDEQ BSE: 531453ISIN: INE954E01012INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 31.00   Open: 30.86   Today's Range 30.60
31.10
 
NSE
Rs 30.79
+0.26 (+ 0.84 %)
+0.46 (+ 1.48 %) Prev Close: 30.54 52 Week Range 24.06
54.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.59 Cr. P/BV 0.14 Book Value (Rs.) 221.51
52 Week High/Low (Rs.) 52/24 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.57 27/12/2024 24.06 03/03/2025
NSE 52.05 26/12/2024 23.90 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202531.7002/09/202529.9701/09/2025
29/08/202534.9325/08/202529.2129/08/2025
22/08/202538.2518/08/202533.0022/08/2025
14/08/202542.5514/08/202531.1012/08/2025
08/08/202533.4904/08/202530.0106/08/2025
01/08/202532.7530/07/202530.0001/08/2025
25/07/202532.9921/07/202530.1021/07/2025
18/07/202532.5714/07/202530.1118/07/2025
11/07/202533.9908/07/202528.8507/07/2025
04/07/202530.0001/07/202527.0002/07/2025
27/06/202530.6026/06/202528.0024/06/2025
20/06/202533.0017/06/202529.1020/06/2025
13/06/202532.0911/06/202529.1209/06/2025
06/06/202533.1202/06/202528.0006/06/2025
30/05/202534.0527/05/202531.0026/05/2025
23/05/202534.4019/05/202531.2521/05/2025
16/05/202533.7416/05/202528.1012/05/2025
09/05/202529.6509/05/202527.4707/05/2025
02/05/202530.2529/04/202528.0030/04/2025
25/04/202530.4422/04/202527.1621/04/2025
17/04/202529.1116/04/202528.5016/04/2025
11/04/202528.6609/04/202527.9407/04/2025
04/04/202528.0904/04/202527.0002/04/2025
28/03/202529.0024/03/202527.0028/03/2025
21/03/202529.5820/03/202528.4520/03/2025
13/03/202531.1510/03/202528.9713/03/2025
07/03/202530.1007/03/202524.0603/03/2025
28/02/202527.9025/02/202525.2728/02/2025
21/02/202528.7517/02/202524.4519/02/2025
14/02/202532.6710/02/202528.5014/02/2025
07/02/202533.4806/02/202530.6904/02/2025
01/02/202533.9830/01/202530.5528/01/2025
24/01/202537.7420/01/202532.1323/01/2025
17/01/202537.8917/01/202531.1114/01/2025
10/01/202546.0006/01/202534.4610/01/2025
03/01/202546.9330/12/202442.0102/01/2025
31/12/202446.9330/12/202444.5931/12/2024
27/12/202454.5727/12/202444.5723/12/2024
20/12/202443.1320/12/202434.3117/12/2024
13/12/202442.9013/12/202433.3309/12/2024
06/12/202436.6906/12/202429.5003/12/2024
29/11/202431.1429/11/202427.7625/11/2024
22/11/202429.1918/11/202426.1519/11/2024
14/11/202431.2512/11/202428.5014/11/2024
08/11/202431.3008/11/202428.1004/11/2024
01/11/202429.7001/11/202426.2030/10/2024
25/10/202428.7522/10/202426.0925/10/2024
18/10/202429.6015/10/202427.0018/10/2024
11/10/202429.3009/10/202425.3008/10/2024
04/10/202429.2230/09/202427.2604/10/2024
27/09/202429.8523/09/202428.4027/09/2024
20/09/202429.6516/09/202427.6118/09/2024
13/09/202429.9509/09/202427.8509/09/2024
06/09/202429.9906/09/202426.2505/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by