HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

S & T Corporation Ltd.

High Low

BSE: 514197ISIN: INE110Q01023INDUSTRY: Realty

BSE   Rs 5.93   Open: 5.99   Today's Range 5.81
5.99
+0.08 (+ 1.35 %) Prev Close: 5.85 52 Week Range 5.02
21.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.88 Cr. P/BV 1.41 Book Value (Rs.) 4.21
52 Week High/Low (Rs.) 21/5 FV/ML 2/1 P/E(X) 470.63
Bookclosure 16/12/2022 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21.29 01/08/2024 5.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20256.4930/07/20255.7128/07/2025
25/07/20256.1022/07/20255.7125/07/2025
18/07/20256.1717/07/20255.8115/07/2025
11/07/20256.0908/07/20255.6210/07/2025
04/07/20256.7103/07/20255.7504/07/2025
27/06/20256.5027/06/20255.6523/06/2025
20/06/20256.9917/06/20255.6020/06/2025
13/06/20257.1909/06/20256.0910/06/2025
06/06/20257.5203/06/20256.2303/06/2025
30/05/20257.3726/05/20256.5226/05/2025
23/05/20257.4821/05/20256.2722/05/2025
16/05/20257.4916/05/20256.2013/05/2025
09/05/20257.4907/05/20256.1809/05/2025
02/05/20258.0729/04/20256.7028/04/2025
25/04/20258.0023/04/20256.5121/04/2025
17/04/20256.9417/04/20255.5115/04/2025
11/04/20256.3011/04/20255.1708/04/2025
04/04/20255.8704/04/20255.0301/04/2025
28/03/20256.2624/03/20255.0228/03/2025
21/03/20257.5217/03/20255.3819/03/2025
13/03/20257.7612/03/20256.4313/03/2025
07/03/20257.4907/03/20256.0004/03/2025
28/02/20258.1425/02/20256.2328/02/2025
21/02/20258.3317/02/20256.7720/02/2025
14/02/20259.1011/02/20257.5112/02/2025
07/02/20259.2003/02/20257.7407/02/2025
01/02/20259.1501/02/20257.2529/01/2025
24/01/20259.4520/01/20258.3224/01/2025
17/01/20259.5013/01/20258.5714/01/2025
10/01/20259.7506/01/20258.8910/01/2025
03/01/20259.7702/01/20259.1531/12/2024
31/12/20249.7030/12/20249.1531/12/2024
27/12/20249.7523/12/20249.3726/12/2024
20/12/202410.4917/12/20249.8720/12/2024
13/12/202410.6210/12/20249.8913/12/2024
06/12/202412.6803/12/202410.8306/12/2024
29/11/202411.5129/11/20249.0425/11/2024
22/11/20249.4018/11/20248.8622/11/2024
14/11/202410.1711/11/20249.5914/11/2024
08/11/202411.2304/11/202410.3708/11/2024
01/11/202412.1528/10/202411.4531/10/2024
25/10/202413.4121/10/202412.3925/10/2024
18/10/202414.6016/10/202413.3715/10/2024
11/10/202413.5707/10/202411.7008/10/2024
04/10/202415.2930/09/202412.9504/10/2024
27/09/202417.5023/09/202414.7026/09/2024
20/09/202418.7018/09/202416.0020/09/2024
13/09/202418.4113/09/202416.0010/09/2024
06/09/202417.4405/09/202416.7903/09/2024
30/08/202417.8229/08/202416.4827/08/2024
23/08/202417.7819/08/202416.7622/08/2024
16/08/202418.5212/08/202417.4416/08/2024
09/08/202420.4605/08/202418.8909/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by