HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2025 - 3:59PM >>   ABB  5541.85 ATS - Market Arrow  [-1.15]  ACC  1990.4 ATS - Market Arrow  [0.53]  AMBUJA CEM  595.4 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2410.4 ATS - Market Arrow  [0.73]  AXIS BANK  1167.75 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8280.05 ATS - Market Arrow  [-0.30]  BANKOFBARODA  249.05 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1936.45 ATS - Market Arrow  [0.09]  BHEL  254.4 ATS - Market Arrow  [-1.20]  BPCL  347.65 ATS - Market Arrow  [-0.10]  BRITANIAINDS  5782.8 ATS - Market Arrow  [-0.02]  CIPLA  1473.7 ATS - Market Arrow  [-1.15]  COAL INDIA  386.3 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-0.96]  DABUR INDIA  527.9 ATS - Market Arrow  [0.17]  DLF  844.55 ATS - Market Arrow  [1.31]  DRREDDYSLAB  1259.65 ATS - Market Arrow  [-0.12]  GAIL  184.3 ATS - Market Arrow  [-0.24]  GRASIM INDS  2760.35 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1562.85 ATS - Market Arrow  [-0.27]  HDFC BANK  1996.2 ATS - Market Arrow  [0.05]  HEROMOTOCORP  4421.5 ATS - Market Arrow  [-0.78]  HIND.UNILEV  2516.65 ATS - Market Arrow  [-0.38]  HINDALCO  667.5 ATS - Market Arrow  [-0.43]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.45]  INDIANHOTELS  751.25 ATS - Market Arrow  [0.77]  INDUSINDBANK  879.05 ATS - Market Arrow  [-0.23]  INFOSYS  1608.6 ATS - Market Arrow  [1.50]  ITC LTD  424.45 ATS - Market Arrow  [0.54]  JINDALSTLPOW  932.4 ATS - Market Arrow  [-1.22]  KOTAK BANK  2178.85 ATS - Market Arrow  [-0.43]  L&T  3501.7 ATS - Market Arrow  [0.20]  LUPIN  1931.1 ATS - Market Arrow  [-1.04]  MAH&MAH  3195.3 ATS - Market Arrow  [2.10]  MARUTI SUZUK  12560 ATS - Market Arrow  [0.20]  MTNL  50.85 ATS - Market Arrow  [1.86]  NESTLE  2462.65 ATS - Market Arrow  [1.90]  NIIT  126.35 ATS - Market Arrow  [0.44]  NMDC  68.61 ATS - Market Arrow  [0.88]  NTPC  342.6 ATS - Market Arrow  [0.13]  ONGC  242.9 ATS - Market Arrow  [-0.33]  PNB  115 ATS - Market Arrow  [2.50]  POWER GRID  296.9 ATS - Market Arrow  [-0.50]  RIL  1485.75 ATS - Market Arrow  [0.06]  SBI  831.55 ATS - Market Arrow  [1.81]  SESA GOA  447.45 ATS - Market Arrow  [-0.51]  SHIPPINGCORP  222.45 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1700.85 ATS - Market Arrow  [-1.55]  TATA CHEM  939.35 ATS - Market Arrow  [0.88]  TATA GLOBAL  1080.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  679 ATS - Market Arrow  [-0.87]  TATA STEEL  157.3 ATS - Market Arrow  [-1.10]  TATAPOWERCOM  414.65 ATS - Market Arrow  [2.69]  TCS  3232.45 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1609 ATS - Market Arrow  [1.94]  ULTRATECHCEM  12442.05 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1378.8 ATS - Market Arrow  [0.56]  WIPRO  262.7 ATS - Market Arrow  [2.02]  ZEETELEFILMS  143.85 ATS - Market Arrow  [0.42]  

Swan Energy Ltd.

High Low

NSE: SWANENERGYEQ BSE: 503310ISIN: INE665A01038INDUSTRY: Realty

BSE   Rs 521.75   Open: 499.95   Today's Range 496.00
527.35
 
NSE
Rs 521.95
+19.70 (+ 3.77 %)
+19.30 (+ 3.70 %) Prev Close: 502.45 52 Week Range 370.00
809.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16360.88 Cr. P/BV 2.53 Book Value (Rs.) 206.28
52 Week High/Low (Rs.) 810/362 FV/ML 1/1 P/E(X) 21.66
Bookclosure 26/09/2024 EPS (Rs.) 24.10 Div Yield (%) 0.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 809.70 16/12/2024 370.00 07/04/2025
NSE 809.80 16/12/2024 362.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/07/2025514.0015/07/2025448.5514/07/2025
11/07/2025473.5010/07/2025438.3508/07/2025
04/07/2025457.3530/06/2025434.8002/07/2025
27/06/2025462.0024/06/2025414.2523/06/2025
20/06/2025436.8517/06/2025412.3519/06/2025
13/06/2025477.9511/06/2025428.8513/06/2025
06/06/2025468.9005/06/2025406.1002/06/2025
30/05/2025451.1028/05/2025430.0030/05/2025
23/05/2025465.9019/05/2025422.2022/05/2025
16/05/2025461.0016/05/2025409.7012/05/2025
09/05/2025424.8006/05/2025387.9009/05/2025
02/05/2025428.9529/04/2025399.1002/05/2025
25/04/2025454.0022/04/2025405.4025/04/2025
17/04/2025441.9017/04/2025400.9515/04/2025
11/04/2025411.6511/04/2025370.0007/04/2025
04/04/2025449.8003/04/2025413.7004/04/2025
28/03/2025487.7524/03/2025421.1027/03/2025
21/03/2025447.0021/03/2025392.1517/03/2025
13/03/2025449.8510/03/2025396.3513/03/2025
07/03/2025462.0007/03/2025385.8503/03/2025
28/02/2025440.4025/02/2025398.0028/02/2025
21/02/2025480.5521/02/2025399.4018/02/2025
14/02/2025539.5010/02/2025436.8514/02/2025
07/02/2025557.0504/02/2025532.4503/02/2025
01/02/2025578.6029/01/2025512.4028/01/2025
24/01/2025690.1520/01/2025565.9524/01/2025
17/01/2025702.3017/01/2025596.8013/01/2025
10/01/2025756.9506/01/2025644.4010/01/2025
03/01/2025771.3503/01/2025706.9031/12/2024
31/12/2024746.5030/12/2024706.9031/12/2024
27/12/2024757.3523/12/2024708.8027/12/2024
20/12/2024809.7016/12/2024736.7020/12/2024
13/12/2024804.6013/12/2024705.0510/12/2024
06/12/2024737.0005/12/2024606.7502/12/2024
29/11/2024632.0026/11/2024592.7025/11/2024
22/11/2024593.7522/11/2024476.4018/11/2024
14/11/2024557.9011/11/2024502.2513/11/2024
08/11/2024569.4507/11/2024477.2005/11/2024
01/11/2024511.5530/10/2024462.1528/10/2024
25/10/2024542.7021/10/2024455.5025/10/2024
18/10/2024571.9514/10/2024526.6518/10/2024
11/10/2024576.9009/10/2024507.9008/10/2024
04/10/2024588.4501/10/2024547.6504/10/2024
27/09/2024624.5526/09/2024565.2025/09/2024
20/09/2024621.0016/09/2024570.0019/09/2024
13/09/2024640.0010/09/2024604.3509/09/2024
06/09/2024687.0002/09/2024620.0006/09/2024
30/08/2024713.0526/08/2024667.0530/08/2024
23/08/2024719.0021/08/2024676.4020/08/2024
16/08/2024707.0012/08/2024668.0014/08/2024
09/08/2024710.5008/08/2024651.9506/08/2024
02/08/2024764.5001/08/2024708.0002/08/2024
26/07/2024744.7526/07/2024650.4023/07/2024
19/07/2024732.1515/07/2024686.5519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by