|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3578.07 Cr.
|
P/BV
|
3.26
|
Book Value (Rs.)
|
409.32
|
|
52 Week High/Low (Rs.)
|
2484/1245
|
FV/ML
|
10/1
|
P/E(X)
|
34.70
|
|
Bookclosure
|
26/11/2024
|
EPS (Rs.)
|
38.48
|
Div Yield (%)
|
0.34
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,480.00
|
02/12/2024
|
1,244.95
|
03/03/2025
|
|
NSE
|
2,484.20
|
02/12/2024
|
1,244.75
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/09/2025 | 1,373.05 | 03/09/2025 | 1,301.05 | 01/09/2025 |
| 29/08/2025 | 1,397.95 | 25/08/2025 | 1,322.35 | 29/08/2025 |
| 22/08/2025 | 1,414.00 | 22/08/2025 | 1,285.10 | 19/08/2025 |
| 14/08/2025 | 1,487.00 | 11/08/2025 | 1,311.50 | 14/08/2025 |
| 08/08/2025 | 1,479.10 | 04/08/2025 | 1,374.25 | 08/08/2025 |
| 01/08/2025 | 1,495.95 | 30/07/2025 | 1,451.55 | 30/07/2025 |
| 25/07/2025 | 1,535.00 | 22/07/2025 | 1,460.00 | 23/07/2025 |
| 18/07/2025 | 1,639.80 | 17/07/2025 | 1,471.05 | 14/07/2025 |
| 11/07/2025 | 1,564.90 | 07/07/2025 | 1,482.50 | 10/07/2025 |
| 04/07/2025 | 1,575.05 | 04/07/2025 | 1,462.00 | 30/06/2025 |
| 27/06/2025 | 1,496.15 | 25/06/2025 | 1,446.35 | 24/06/2025 |
| 20/06/2025 | 1,568.70 | 16/06/2025 | 1,470.00 | 20/06/2025 |
| 13/06/2025 | 1,588.35 | 13/06/2025 | 1,450.00 | 13/06/2025 |
| 06/06/2025 | 1,545.80 | 03/06/2025 | 1,461.70 | 06/06/2025 |
| 30/05/2025 | 1,720.00 | 27/05/2025 | 1,487.65 | 26/05/2025 |
| 23/05/2025 | 1,623.50 | 19/05/2025 | 1,510.95 | 21/05/2025 |
| 16/05/2025 | 1,620.00 | 15/05/2025 | 1,500.05 | 12/05/2025 |
| 09/05/2025 | 1,552.00 | 08/05/2025 | 1,400.30 | 07/05/2025 |
| 02/05/2025 | 1,611.95 | 28/04/2025 | 1,430.00 | 02/05/2025 |
| 25/04/2025 | 1,671.00 | 21/04/2025 | 1,564.00 | 25/04/2025 |
| 17/04/2025 | 1,738.80 | 17/04/2025 | 1,563.45 | 15/04/2025 |
| 11/04/2025 | 1,574.15 | 08/04/2025 | 1,272.00 | 07/04/2025 |
| 04/04/2025 | 1,627.55 | 03/04/2025 | 1,534.55 | 04/04/2025 |
| 28/03/2025 | 1,671.15 | 27/03/2025 | 1,517.10 | 26/03/2025 |
| 21/03/2025 | 1,624.45 | 21/03/2025 | 1,311.30 | 17/03/2025 |
| 13/03/2025 | 1,393.00 | 10/03/2025 | 1,307.35 | 11/03/2025 |
| 07/03/2025 | 1,467.95 | 07/03/2025 | 1,244.95 | 03/03/2025 |
| 28/02/2025 | 1,428.30 | 24/02/2025 | 1,296.00 | 28/02/2025 |
| 21/02/2025 | 1,495.00 | 17/02/2025 | 1,331.95 | 19/02/2025 |
| 14/02/2025 | 1,749.90 | 10/02/2025 | 1,431.00 | 14/02/2025 |
| 07/02/2025 | 1,907.05 | 03/02/2025 | 1,665.00 | 07/02/2025 |
| 01/02/2025 | 1,825.00 | 01/02/2025 | 1,459.25 | 28/01/2025 |
| 24/01/2025 | 1,726.35 | 20/01/2025 | 1,608.40 | 22/01/2025 |
| 17/01/2025 | 1,853.55 | 15/01/2025 | 1,572.00 | 13/01/2025 |
| 10/01/2025 | 1,998.95 | 08/01/2025 | 1,717.50 | 10/01/2025 |
| 03/01/2025 | 2,050.00 | 03/01/2025 | 1,930.00 | 03/01/2025 |
| 31/12/2024 | 2,045.95 | 30/12/2024 | 1,936.05 | 31/12/2024 |
| 27/12/2024 | 2,223.95 | 23/12/2024 | 2,007.55 | 24/12/2024 |
| 20/12/2024 | 2,316.00 | 20/12/2024 | 2,137.15 | 19/12/2024 |
| 13/12/2024 | 2,271.85 | 09/12/2024 | 2,144.05 | 10/12/2024 |
| 06/12/2024 | 2,480.00 | 02/12/2024 | 2,215.00 | 05/12/2024 |
| 29/11/2024 | 2,460.00 | 29/11/2024 | 2,233.00 | 25/11/2024 |
| 22/11/2024 | 2,469.55 | 18/11/2024 | 2,200.05 | 18/11/2024 |
| 14/11/2024 | 2,422.40 | 12/11/2024 | 2,153.75 | 14/11/2024 |
| 08/11/2024 | 2,402.35 | 07/11/2024 | 2,073.65 | 04/11/2024 |
| 01/11/2024 | 2,152.30 | 01/11/2024 | 1,909.05 | 29/10/2024 |
| 25/10/2024 | 2,360.95 | 21/10/2024 | 2,001.75 | 25/10/2024 |
| 18/10/2024 | 2,437.90 | 17/10/2024 | 2,094.90 | 14/10/2024 |
| 11/10/2024 | 2,193.80 | 10/10/2024 | 1,781.10 | 07/10/2024 |
| 04/10/2024 | 2,000.00 | 04/10/2024 | 1,800.00 | 01/10/2024 |
| 27/09/2024 | 1,929.15 | 25/09/2024 | 1,837.55 | 27/09/2024 |
| 20/09/2024 | 1,986.70 | 16/09/2024 | 1,839.50 | 19/09/2024 |
| 13/09/2024 | 2,024.90 | 12/09/2024 | 1,872.40 | 09/09/2024 |
| 06/09/2024 | 1,980.00 | 06/09/2024 | 1,732.75 | 02/09/2024 |
|
|