HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Modern Threads (India) Ltd.

High Low

NSE: MODTHREADEQ BSE: 500282ISIN: INE794W01014INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 48.01   Open: 50.44   Today's Range 48.01
50.44
 
NSE
Rs 49.10
-2.59 ( -5.27 %)
-2.43 ( -5.06 %) Prev Close: 50.44 52 Week Range 33.15
67.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 170.75 Cr. P/BV 1.29 Book Value (Rs.) 38.17
52 Week High/Low (Rs.) 69/31 FV/ML 10/1 P/E(X) 50.72
Bookclosure 30/09/2024 EPS (Rs.) 0.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.01 05/08/2024 33.15 11/04/2025
NSE 69.25 01/08/2024 31.35 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202554.5029/07/202548.0101/08/2025
25/07/202552.4025/07/202546.0021/07/2025
18/07/202548.6316/07/202543.2414/07/2025
11/07/202546.0010/07/202543.3110/07/2025
04/07/202547.8502/07/202544.0002/07/2025
27/06/202549.3727/06/202544.6626/06/2025
20/06/202551.0318/06/202548.4820/06/2025
13/06/202548.6013/06/202543.2709/06/2025
06/06/202549.4905/06/202543.7006/06/2025
30/05/202553.0027/05/202546.0026/05/2025
23/05/202545.6019/05/202538.8822/05/2025
16/05/202545.8015/05/202537.0012/05/2025
09/05/202548.0007/05/202539.5005/05/2025
02/05/202543.2029/04/202539.9702/05/2025
25/04/202545.4724/04/202538.6122/04/2025
17/04/202545.2016/04/202537.5515/04/2025
11/04/202541.8507/04/202533.1511/04/2025
04/04/202538.8504/04/202534.8403/04/2025
28/03/202540.0024/03/202534.1528/03/2025
21/03/202543.0017/03/202535.3021/03/2025
13/03/202546.0013/03/202540.0010/03/2025
07/03/202542.7707/03/202536.0004/03/2025
28/02/202543.0025/02/202537.5027/02/2025
21/02/202549.6017/02/202541.0121/02/2025
14/02/202550.1014/02/202543.6613/02/2025
07/02/202547.4107/02/202544.0007/02/2025
01/02/202554.3028/01/202544.7501/02/2025
24/01/202551.9524/01/202545.1322/01/2025
17/01/202554.9313/01/202550.1614/01/2025
10/01/202555.4509/01/202550.2609/01/2025
03/01/202555.5403/01/202550.3002/01/2025
31/12/202450.4031/12/202450.4031/12/2024
27/12/202450.5024/12/202448.0026/12/2024
20/12/202452.6516/12/202448.4520/12/2024
13/12/202454.2809/12/202452.3913/12/2024
06/12/202456.5002/12/202453.2205/12/2024
29/11/202458.9027/11/202457.2929/11/2024
22/11/202458.0518/11/202456.3618/11/2024
14/11/202460.0013/11/202457.5114/11/2024
08/11/202461.6906/11/202455.8505/11/2024
01/11/202458.4501/11/202452.7128/10/2024
25/10/202459.3021/10/202454.6622/10/2024
18/10/202459.9018/10/202454.6014/10/2024
11/10/202457.3010/10/202452.4008/10/2024
04/10/202461.3030/09/202455.1004/10/2024
27/09/202461.9923/09/202456.6124/09/2024
20/09/202464.9417/09/202458.6020/09/2024
13/09/202465.0112/09/202458.9710/09/2024
06/09/202460.7906/09/202455.0005/09/2024
30/08/202462.3827/08/202456.1126/08/2024
23/08/202460.8023/08/202455.9619/08/2024
16/08/202464.9912/08/202457.3214/08/2024
09/08/202467.0105/08/202461.2707/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by