HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Konark Synthetics Ltd.

High Low

BSE: 514128ISIN: INE517D01019INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 36.50   Open: 36.50   Today's Range 36.50
36.50
+0.00 (+ 0.00 %) Prev Close: 36.50 52 Week Range 23.23
56.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.20 Cr. P/BV 0.72 Book Value (Rs.) 50.89
52 Week High/Low (Rs.) 56/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.00 24/09/2024 23.23 11/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202538.2901/09/202535.1503/09/2025
29/08/202538.2925/08/202535.0028/08/2025
22/08/202538.9619/08/202535.2619/08/2025
14/08/202538.3614/08/202532.7312/08/2025
08/08/202539.1004/08/202534.4506/08/2025
01/08/202537.2501/08/202534.1929/07/2025
25/07/202536.0025/07/202532.4021/07/2025
18/07/202534.2117/07/202531.0517/07/2025
11/07/202533.7008/07/202530.4311/07/2025
04/07/202532.1003/07/202529.2530/06/2025
27/06/202530.7125/06/202527.8626/06/2025
20/06/202529.2520/06/202526.4720/06/2025
13/06/202528.2712/06/202528.1311/06/2025
06/06/202531.0904/06/202528.1304/06/2025
30/05/202529.4926/05/202527.0028/05/2025
23/05/202533.9119/05/202528.1123/05/2025
16/05/202533.3215/05/202529.9913/05/2025
09/05/202529.9908/05/202529.9908/05/2025
02/05/202531.6002/05/202529.2128/04/2025
25/04/202529.2125/04/202526.2521/04/2025
17/04/202525.0016/04/202525.0016/04/2025
11/04/202525.1508/04/202525.0007/04/2025
04/04/202526.4601/04/202525.1504/04/2025
28/03/202527.0026/03/202526.4627/03/2025
21/03/202526.5019/03/202525.1818/03/2025
13/03/202529.0210/03/202526.0012/03/2025
07/03/202529.7606/03/202526.4605/03/2025
28/02/202529.0027/02/202528.4028/02/2025
21/02/202529.5818/02/202529.0018/02/2025
14/02/202529.6411/02/202529.5012/02/2025
07/02/202529.7805/02/202529.7805/02/2025
01/02/202531.0028/01/202529.7829/01/2025
24/01/202532.0023/01/202530.8323/01/2025
17/01/202532.4714/01/202531.2016/01/2025
10/01/202535.4006/01/202533.1310/01/2025
03/01/202536.8501/01/202533.4330/12/2024
31/12/202435.1031/12/202433.4330/12/2024
27/12/202431.8427/12/202427.5023/12/2024
20/12/202427.9920/12/202426.4716/12/2024
13/12/202425.9613/12/202424.0111/12/2024
06/12/202426.5602/12/202424.5005/12/2024
29/11/202428.7825/11/202426.5629/11/2024
22/11/202431.1818/11/202429.3622/11/2024
14/11/202429.7014/11/202423.2311/11/2024
08/11/202429.9904/11/202424.4508/11/2024
01/11/202435.2828/10/202431.5601/11/2024
25/10/202439.0021/10/202435.9925/10/2024
18/10/202443.1214/10/202439.7918/10/2024
11/10/202447.6707/10/202443.9911/10/2024
04/10/202451.6730/09/202448.6404/10/2024
27/09/202456.0024/09/202452.7227/09/2024
20/09/202450.8020/09/202441.8116/09/2024
13/09/202439.8213/09/202427.7009/09/2024
06/09/202429.2506/09/202424.9902/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by