HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Blue Chip Tex Industries Ltd.

High Low

BSE: 506981ISIN: INE472D01017INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 141.90   Open: 150.00   Today's Range 140.15
150.00
+0.40 (+ 0.28 %) Prev Close: 141.50 52 Week Range 125.60
225.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.96 Cr. P/BV 1.05 Book Value (Rs.) 134.57
52 Week High/Low (Rs.) 226/126 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.85 12/09/2024 125.60 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025141.5503/09/2025135.9002/09/2025
29/08/2025145.0025/08/2025135.5025/08/2025
22/08/2025145.4022/08/2025135.0518/08/2025
14/08/2025150.0014/08/2025135.0014/08/2025
08/08/2025150.0004/08/2025136.0508/08/2025
01/08/2025152.0031/07/2025146.0031/07/2025
25/07/2025156.6021/07/2025145.3021/07/2025
18/07/2025158.5015/07/2025150.0015/07/2025
11/07/2025160.1007/07/2025153.0010/07/2025
04/07/2025174.6003/07/2025148.1003/07/2025
27/06/2025167.5525/06/2025156.0024/06/2025
20/06/2025167.0017/06/2025151.1020/06/2025
13/06/2025165.0012/06/2025150.0011/06/2025
06/06/2025160.7505/06/2025152.0006/06/2025
30/05/2025171.0028/05/2025155.0029/05/2025
23/05/2025179.7020/05/2025150.0019/05/2025
16/05/2025153.8015/05/2025143.8013/05/2025
09/05/2025146.2009/05/2025135.0005/05/2025
02/05/2025149.0029/04/2025137.1002/05/2025
25/04/2025159.0023/04/2025142.0025/04/2025
17/04/2025158.9017/04/2025137.0016/04/2025
11/04/2025143.0008/04/2025125.6011/04/2025
04/04/2025146.0502/04/2025129.9501/04/2025
28/03/2025145.9027/03/2025134.1528/03/2025
21/03/2025153.9017/03/2025130.3018/03/2025
13/03/2025162.0010/03/2025130.0013/03/2025
07/03/2025167.9505/03/2025145.0003/03/2025
28/02/2025174.4027/02/2025138.2524/02/2025
21/02/2025147.9018/02/2025130.4018/02/2025
14/02/2025172.8010/02/2025130.0013/02/2025
07/02/2025163.3005/02/2025150.0003/02/2025
01/02/2025165.0031/01/2025150.2031/01/2025
24/01/2025170.2021/01/2025151.4524/01/2025
17/01/2025188.8017/01/2025161.0013/01/2025
10/01/2025180.2006/01/2025156.6509/01/2025
03/01/2025190.0031/12/2024173.3003/01/2025
31/12/2024190.0031/12/2024175.0031/12/2024
27/12/2024187.5027/12/2024165.0026/12/2024
20/12/2024190.7016/12/2024158.3018/12/2024
13/12/2024165.0013/12/2024152.5013/12/2024
06/12/2024164.0005/12/2024142.5004/12/2024
29/11/2024153.1028/11/2024139.0527/11/2024
22/11/2024155.0018/11/2024136.0021/11/2024
14/11/2024162.9511/11/2024136.2514/11/2024
08/11/2024166.0007/11/2024152.3505/11/2024
01/11/2024173.9531/10/2024149.3029/10/2024
25/10/2024164.0023/10/2024140.7025/10/2024
18/10/2024164.0015/10/2024153.2018/10/2024
11/10/2024167.9510/10/2024153.9007/10/2024
04/10/2024168.1004/10/2024156.1030/09/2024
27/09/2024171.0023/09/2024160.0026/09/2024
20/09/2024198.9517/09/2024165.0020/09/2024
13/09/2024225.8512/09/2024156.3510/09/2024
06/09/2024170.0003/09/2024160.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by