HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 >>   ABB  5839.7 ATS - Market Arrow  [-0.09]  ACC  1979.15 ATS - Market Arrow  [0.73]  AMBUJA CEM  591.4 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2484.6 ATS - Market Arrow  [1.69]  AXIS BANK  1165.4 ATS - Market Arrow  [-0.85]  BAJAJ AUTO  8344.5 ATS - Market Arrow  [-1.38]  BANKOFBARODA  239.75 ATS - Market Arrow  [-0.54]  BHARTI AIRTE  2030.3 ATS - Market Arrow  [-0.11]  BHEL  258.2 ATS - Market Arrow  [0.76]  BPCL  355.5 ATS - Market Arrow  [1.44]  BRITANIAINDS  5839.25 ATS - Market Arrow  [-0.75]  CIPLA  1488.15 ATS - Market Arrow  [-1.50]  COAL INDIA  382.9 ATS - Market Arrow  [-0.39]  COLGATEPALMO  2450.2 ATS - Market Arrow  [-0.63]  DABUR INDIA  512.9 ATS - Market Arrow  [0.03]  DLF  842.8 ATS - Market Arrow  [1.37]  DRREDDYSLAB  1283.9 ATS - Market Arrow  [-2.00]  GAIL  192.65 ATS - Market Arrow  [-0.26]  GRASIM INDS  2819.65 ATS - Market Arrow  [1.43]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.11]  HDFC BANK  2001.5 ATS - Market Arrow  [0.72]  HEROMOTOCORP  4297.15 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2393 ATS - Market Arrow  [-0.72]  HINDALCO  685.85 ATS - Market Arrow  [-0.96]  ICICI BANK  1442.15 ATS - Market Arrow  [0.46]  INDIANHOTELS  739.35 ATS - Market Arrow  [0.29]  INDUSINDBANK  850.7 ATS - Market Arrow  [-0.44]  INFOSYS  1638.65 ATS - Market Arrow  [0.69]  ITC LTD  417.05 ATS - Market Arrow  [0.22]  JINDALSTLPOW  950.8 ATS - Market Arrow  [-0.28]  KOTAK BANK  2224.5 ATS - Market Arrow  [3.61]  L&T  3605.7 ATS - Market Arrow  [0.68]  LUPIN  1921.7 ATS - Market Arrow  [-2.82]  MAH&MAH  3157.55 ATS - Market Arrow  [-0.10]  MARUTI SUZUK  12419.85 ATS - Market Arrow  [-0.81]  MTNL  49.41 ATS - Market Arrow  [-0.58]  NESTLE  2417.9 ATS - Market Arrow  [-0.21]  NIIT  125.35 ATS - Market Arrow  [-0.59]  NMDC  68.29 ATS - Market Arrow  [0.04]  NTPC  343.2 ATS - Market Arrow  [1.64]  ONGC  243.25 ATS - Market Arrow  [0.72]  PNB  112 ATS - Market Arrow  [-0.44]  POWER GRID  297.85 ATS - Market Arrow  [0.63]  RIL  1538.8 ATS - Market Arrow  [-0.16]  SBI  812.8 ATS - Market Arrow  [0.72]  SESA GOA  456.2 ATS - Market Arrow  [0.41]  SHIPPINGCORP  225.8 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1672.85 ATS - Market Arrow  [-0.41]  TATA CHEM  925.85 ATS - Market Arrow  [-0.35]  TATA GLOBAL  1098.95 ATS - Market Arrow  [-0.30]  TATA MOTORS  693.25 ATS - Market Arrow  [0.64]  TATA STEEL  161.95 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  400.85 ATS - Market Arrow  [-0.07]  TCS  3406.35 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1635.05 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12443.55 ATS - Market Arrow  [0.77]  UNITED SPIRI  1364.25 ATS - Market Arrow  [-1.32]  WIPRO  269.55 ATS - Market Arrow  [0.71]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.45]  

Alok Industries Ltd.

Investor Returns

NSE: ALOKINDSEQ BSE: 521070ISIN: INE270A01029INDUSTRY: Textiles - Weaving

BSE   Rs 22.16   Open: 20.34   Today's Range 20.25
23.50
 
NSE
Rs 22.13
+2.01 (+ 9.08 %)
+2.09 (+ 9.43 %) Prev Close: 20.07 52 Week Range 13.90
29.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10988.08 Cr. P/BV -0.54 Book Value (Rs.) -40.78
52 Week High/Low (Rs.) 30/14 FV/ML 1/1 P/E(X) 0.00
Bookclosure 03/02/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.77 23/08/2024 13.90 07/04/2025
NSE 29.79 23/08/2024 14.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202523.5008/07/202519.8107/07/2025
04/07/202520.8402/07/202519.9002/07/2025
27/06/202521.5026/06/202518.8223/06/2025
20/06/202520.2716/06/202518.7519/06/2025
13/06/202522.1311/06/202519.3109/06/2025
06/06/202519.9502/06/202518.9504/06/2025
30/05/202520.4829/05/202518.6327/05/2025
23/05/202519.4519/05/202518.3320/05/2025
16/05/202518.7016/05/202516.8012/05/2025
09/05/202517.4908/05/202515.6407/05/2025
02/05/202517.8829/04/202516.3802/05/2025
25/04/202519.7622/04/202516.1021/04/2025
17/04/202516.4616/04/202515.7115/04/2025
11/04/202515.8911/04/202513.9007/04/2025
04/04/202516.0704/04/202515.0401/04/2025
28/03/202517.2824/03/202515.0028/03/2025
21/03/202516.9921/03/202515.4117/03/2025
13/03/202517.7210/03/202515.6013/03/2025
07/03/202517.7007/03/202514.5003/03/2025
28/02/202516.6924/02/202515.2428/02/2025
21/02/202517.4521/02/202515.8118/02/2025
14/02/202518.5010/02/202516.2414/02/2025
07/02/202519.0505/02/202518.3507/02/2025
01/02/202519.5001/02/202517.6828/01/2025
24/01/202520.2920/01/202518.9324/01/2025
17/01/202521.2916/01/202518.3013/01/2025
10/01/202521.0206/01/202519.1510/01/2025
03/01/202521.6403/01/202520.6331/12/2024
31/12/202421.3030/12/202420.6331/12/2024
27/12/202421.8124/12/202420.8723/12/2024
20/12/202423.6116/12/202421.0620/12/2024
13/12/202424.5509/12/202422.1313/12/2024
06/12/202423.8004/12/202421.0802/12/2024
29/11/202421.8228/11/202420.4726/11/2024
22/11/202421.4518/11/202419.8822/11/2024
14/11/202421.8111/11/202420.1713/11/2024
08/11/202423.0607/11/202421.7508/11/2024
01/11/202423.0701/11/202420.6028/10/2024
25/10/202423.6321/10/202420.7025/10/2024
18/10/202425.6314/10/202422.5618/10/2024
11/10/202425.8507/10/202424.1108/10/2024
04/10/202427.9901/10/202424.9530/09/2024
27/09/202426.3323/09/202425.0026/09/2024
20/09/202426.6316/09/202424.9519/09/2024
13/09/202427.2609/09/202425.9812/09/2024
06/09/202428.3906/09/202426.3602/09/2024
30/08/202429.1528/08/202427.0330/08/2024
23/08/202429.7723/08/202425.1119/08/2024
16/08/202426.2112/08/202424.4814/08/2024
09/08/202426.9008/08/202424.8405/08/2024
02/08/202427.8929/07/202425.9702/08/2024
26/07/202427.4025/07/202424.6423/07/2024
19/07/202427.6416/07/202425.0019/07/2024
12/07/202428.6408/07/202426.9010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by