HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Alok Industries Ltd.

High Low

NSE: ALOKINDSEQ BSE: 521070ISIN: INE270A01029INDUSTRY: Textiles - Weaving

BSE   Rs 18.17   Open: 18.06   Today's Range 17.93
18.31
 
NSE
Rs 18.16
-0.03 ( -0.17 %)
+0.05 (+ 0.28 %) Prev Close: 18.12 52 Week Range 13.90
28.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9016.88 Cr. P/BV -0.45 Book Value (Rs.) -40.78
52 Week High/Low (Rs.) 28/14 FV/ML 1/1 P/E(X) 0.00
Bookclosure 03/02/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.39 06/09/2024 13.90 07/04/2025
NSE 28.30 05/09/2024 14.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202518.9902/09/202517.1501/09/2025
29/08/202518.3725/08/202516.9128/08/2025
22/08/202518.9220/08/202517.9218/08/2025
14/08/202518.2212/08/202517.6013/08/2025
08/08/202519.1005/08/202517.8007/08/2025
01/08/202520.1128/07/202518.6101/08/2025
25/07/202520.7921/07/202519.8025/07/2025
18/07/202523.2417/07/202520.4414/07/2025
11/07/202523.5008/07/202519.8107/07/2025
04/07/202520.8402/07/202519.9002/07/2025
27/06/202521.5026/06/202518.8223/06/2025
20/06/202520.2716/06/202518.7519/06/2025
13/06/202522.1311/06/202519.3109/06/2025
06/06/202519.9502/06/202518.9504/06/2025
30/05/202520.4829/05/202518.6327/05/2025
23/05/202519.4519/05/202518.3320/05/2025
16/05/202518.7016/05/202516.8012/05/2025
09/05/202517.4908/05/202515.6407/05/2025
02/05/202517.8829/04/202516.3802/05/2025
25/04/202519.7622/04/202516.1021/04/2025
17/04/202516.4616/04/202515.7115/04/2025
11/04/202515.8911/04/202513.9007/04/2025
04/04/202516.0704/04/202515.0401/04/2025
28/03/202517.2824/03/202515.0028/03/2025
21/03/202516.9921/03/202515.4117/03/2025
13/03/202517.7210/03/202515.6013/03/2025
07/03/202517.7007/03/202514.5003/03/2025
28/02/202516.6924/02/202515.2428/02/2025
21/02/202517.4521/02/202515.8118/02/2025
14/02/202518.5010/02/202516.2414/02/2025
07/02/202519.0505/02/202518.3507/02/2025
01/02/202519.5001/02/202517.6828/01/2025
24/01/202520.2920/01/202518.9324/01/2025
17/01/202521.2916/01/202518.3013/01/2025
10/01/202521.0206/01/202519.1510/01/2025
03/01/202521.6403/01/202520.6331/12/2024
31/12/202421.3030/12/202420.6331/12/2024
27/12/202421.8124/12/202420.8723/12/2024
20/12/202423.6116/12/202421.0620/12/2024
13/12/202424.5509/12/202422.1313/12/2024
06/12/202423.8004/12/202421.0802/12/2024
29/11/202421.8228/11/202420.4726/11/2024
22/11/202421.4518/11/202419.8822/11/2024
14/11/202421.8111/11/202420.1713/11/2024
08/11/202423.0607/11/202421.7508/11/2024
01/11/202423.0701/11/202420.6028/10/2024
25/10/202423.6321/10/202420.7025/10/2024
18/10/202425.6314/10/202422.5618/10/2024
11/10/202425.8507/10/202424.1108/10/2024
04/10/202427.9901/10/202424.9530/09/2024
27/09/202426.3323/09/202425.0026/09/2024
20/09/202426.6316/09/202424.9519/09/2024
13/09/202427.2609/09/202425.9812/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by