HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 19, 2026 - 3:59PM >>   ABB  6326.05 ATS - Market Arrow  [-1.43]  ACC  1362.65 ATS - Market Arrow  [0.25]  AMBUJA CEM  431.85 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2601.85 ATS - Market Arrow  [-0.42]  AXIS BANK  1236.75 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  10198 ATS - Market Arrow  [-0.01]  BANKOFBARODA  260.7 ATS - Market Arrow  [0.23]  BHARTI AIRTE  1913.6 ATS - Market Arrow  [-1.26]  BHEL  401.05 ATS - Market Arrow  [1.49]  BPCL  286.55 ATS - Market Arrow  [2.03]  BRITANIAINDS  5403.5 ATS - Market Arrow  [0.49]  CIPLA  1410 ATS - Market Arrow  [-1.16]  COAL INDIA  456.9 ATS - Market Arrow  [-1.09]  COLGATEPALMO  2188.65 ATS - Market Arrow  [1.67]  DABUR INDIA  452.8 ATS - Market Arrow  [-0.84]  DLF  577.35 ATS - Market Arrow  [0.72]  DRREDDYSLAB  1333.95 ATS - Market Arrow  [0.19]  GAIL  156 ATS - Market Arrow  [-2.62]  GRASIM INDS  2938.65 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1178.1 ATS - Market Arrow  [2.73]  HDFC BANK  762.75 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4990 ATS - Market Arrow  [0.68]  HIND.UNILEV  2231.95 ATS - Market Arrow  [-1.02]  HINDALCO  1048.15 ATS - Market Arrow  [-0.42]  ICICI BANK  1240.95 ATS - Market Arrow  [-0.80]  INDIANHOTELS  652.5 ATS - Market Arrow  [0.66]  INDUSINDBANK  894.8 ATS - Market Arrow  [0.26]  INFOSYS  1196.9 ATS - Market Arrow  [4.77]  ITC LTD  310.3 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1227.2 ATS - Market Arrow  [-0.38]  KOTAK BANK  381.85 ATS - Market Arrow  [-2.51]  L&T  3918 ATS - Market Arrow  [-0.02]  LUPIN  2286.5 ATS - Market Arrow  [1.49]  MAH&MAH  3091 ATS - Market Arrow  [0.25]  MARUTI SUZUK  12967.45 ATS - Market Arrow  [-0.36]  MTNL  29.15 ATS - Market Arrow  [1.67]  NESTLE  1428.25 ATS - Market Arrow  [-0.29]  NIIT  63.72 ATS - Market Arrow  [3.09]  NMDC  88.96 ATS - Market Arrow  [-1.32]  NTPC  388.9 ATS - Market Arrow  [0.34]  ONGC  296.4 ATS - Market Arrow  [-0.27]  PNB  101.3 ATS - Market Arrow  [1.76]  POWER GRID  298.6 ATS - Market Arrow  [0.73]  RIL  1322.3 ATS - Market Arrow  [-0.97]  SBI  948.5 ATS - Market Arrow  [0.90]  SESA GOA  337.55 ATS - Market Arrow  [3.26]  SHIPPINGCORP  337.35 ATS - Market Arrow  [-2.12]  SUNPHRMINDS  1882.15 ATS - Market Arrow  [-1.21]  TATA CHEM  734.4 ATS - Market Arrow  [0.60]  TATA GLOBAL  1213 ATS - Market Arrow  [-1.45]  TATA MOTORS  361.25 ATS - Market Arrow  [2.34]  TATA STEEL  209.3 ATS - Market Arrow  [-0.26]  TATAPOWERCOM  414.9 ATS - Market Arrow  [2.60]  TCS  2327.55 ATS - Market Arrow  [1.90]  TECH MAHINDR  1466.9 ATS - Market Arrow  [2.55]  ULTRATECHCEM  11355 ATS - Market Arrow  [-1.69]  UNITED SPIRI  1301.7 ATS - Market Arrow  [-1.03]  WIPRO  195.15 ATS - Market Arrow  [1.53]  ZEETELEFILMS  87.68 ATS - Market Arrow  [3.58]  

Bengal Tea and Fabrics Ltd.

High Low

BSE: 532230ISIN: INE665D01016INDUSTRY: Tea & Coffee

BSE   Rs 154.05   Open: 161.00   Today's Range 151.45
161.00
-6.95 ( -4.51 %) Prev Close: 161.00 52 Week Range 126.50
169.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138.74 Cr. P/BV 0.67 Book Value (Rs.) 228.80
52 Week High/Low (Rs.) 169/127 FV/ML 10/1 P/E(X) 1.66
Bookclosure 01/08/2025 EPS (Rs.) 92.85 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 07/05/2026 126.50 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/05/2026162.5018/05/2026158.0018/05/2026
15/05/2026166.4511/05/2026153.1013/05/2026
08/05/2026169.0007/05/2026151.3004/05/2026
30/04/2026164.0027/04/2026151.3528/04/2026
24/04/2026162.3523/04/2026146.3520/04/2026
17/04/2026154.0515/04/2026145.1515/04/2026
10/04/2026165.0008/04/2026141.8009/04/2026
02/04/2026145.0001/04/2026136.0001/04/2026
27/03/2026149.0025/03/2026128.5527/03/2026
20/03/2026150.0016/03/2026138.6019/03/2026
13/03/2026162.9510/03/2026139.0013/03/2026
06/03/2026160.0002/03/2026135.1002/03/2026
27/02/2026159.8524/02/2026157.0024/02/2026
20/02/2026165.3018/02/2026153.9016/02/2026
13/02/2026167.7011/02/2026153.9010/02/2026
06/02/2026158.8503/02/2026151.1001/02/2026
30/01/2026164.6028/01/2026145.0027/01/2026
23/01/2026157.5020/01/2026150.0020/01/2026
16/01/2026154.9512/01/2026150.0013/01/2026
09/01/2026152.0009/01/2026144.0005/01/2026
02/01/2026146.0029/12/2025140.0031/12/2025
31/12/2025146.0029/12/2025140.0031/12/2025
26/12/2025147.6526/12/2025140.0023/12/2025
19/12/2025143.3515/12/2025137.0016/12/2025
12/12/2025141.0009/12/2025135.0012/12/2025
05/12/2025140.0003/12/2025135.0002/12/2025
28/11/2025140.2527/11/2025129.0025/11/2025
21/11/2025139.9518/11/2025131.0018/11/2025
14/11/2025150.9512/11/2025134.0012/11/2025
07/11/2025138.8004/11/2025130.2006/11/2025
31/10/2025137.9527/10/2025130.1028/10/2025
24/10/2025146.4020/10/2025131.6020/10/2025
17/10/2025147.8015/10/2025131.0014/10/2025
10/10/2025140.4006/10/2025128.1006/10/2025
03/10/2025140.0030/09/2025135.7529/09/2025
26/09/2025144.0022/09/2025135.7026/09/2025
19/09/2025143.5019/09/2025135.5515/09/2025
12/09/2025143.5012/09/2025134.4008/09/2025
05/09/2025141.4004/09/2025126.5003/09/2025
29/08/2025139.3025/08/2025131.0025/08/2025
22/08/2025140.0018/08/2025130.3518/08/2025
14/08/2025144.7513/08/2025126.9011/08/2025
08/08/2025142.8004/08/2025132.6008/08/2025
01/08/2025140.0028/07/2025131.2531/07/2025
25/07/2025143.8021/07/2025136.9524/07/2025
18/07/2025148.7014/07/2025137.0018/07/2025
11/07/2025149.0007/07/2025138.8510/07/2025
04/07/2025149.9001/07/2025141.5502/07/2025
27/06/2025151.2525/06/2025140.5523/06/2025
20/06/2025144.9517/06/2025136.0020/06/2025
13/06/2025153.0011/06/2025140.0512/06/2025
06/06/2025167.0002/06/2025140.0503/06/2025
30/05/2025168.0029/05/2025140.0527/05/2025
23/05/2025151.0019/05/2025134.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by