HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 10, 2025 - 3:59PM >>
ABB
5886.5
[-0.22]
ACC
1999.75
[0.46]
AMBUJA CEM
585.15
[-0.95]
ASIAN PAINTS
2450.8
[-1.92]
AXIS BANK
1164.5
[-0.02]
BAJAJ AUTO
8275.45
[-0.99]
BANKOFBARODA
238.8
[-1.00]
BHARTI AIRTE
1965.1
[-2.62]
BHEL
261.25
[-0.29]
BPCL
350.7
[0.59]
BRITANIAINDS
5884.45
[0.02]
CIPLA
1478.25
[-0.91]
COAL INDIA
384.1
[-0.89]
COLGATEPALMO
2411.05
[-1.09]
DABUR INDIA
522.35
[0.04]
DLF
829.8
[0.01]
DRREDDYSLAB
1259.2
[-0.82]
GAIL
185.7
[0.35]
GRASIM INDS
2775
[-0.86]
HCLTECHNOLOG
1663.35
[-0.64]
HDFC BANK
2002.05
[-0.43]
HEROMOTOCORP
4320.4
[-0.33]
HIND.UNILEV
2408
[-0.60]
HINDALCO
676.5
[0.43]
ICICI BANK
1424.5
[-0.52]
INDIANHOTELS
743
[-0.94]
INDUSINDBANK
852.65
[1.41]
INFOSYS
1616.75
[-1.05]
ITC LTD
416.9
[-0.58]
JINDALSTLPOW
942.75
[-0.25]
KOTAK BANK
2218.9
[-0.42]
L&T
3574
[-0.11]
LUPIN
1899.85
[-0.70]
MAH&MAH
3161.75
[-0.48]
MARUTI SUZUK
12638.6
[1.36]
MTNL
49.07
[-0.89]
NESTLE
2401
[-1.07]
NIIT
127.7
[-0.23]
NMDC
68.62
[1.08]
NTPC
341.6
[-0.64]
ONGC
243
[-0.14]
PNB
109.7
[-1.17]
POWER GRID
299
[-0.20]
RIL
1517.2
[-0.12]
SBI
808
[-0.35]
SESA GOA
438.95
[-0.42]
SHIPPINGCORP
224
[-0.38]
SUNPHRMINDS
1663.7
[-0.21]
TATA CHEM
924.2
[0.16]
TATA GLOBAL
1086
[-1.04]
TATA MOTORS
695.5
[0.38]
TATA STEEL
160.65
[1.04]
TATAPOWERCOM
399.8
[-0.16]
TCS
3382.3
[-0.06]
TECH MAHINDR
1600.15
[-0.93]
ULTRATECHCEM
12480
[-0.67]
UNITED SPIRI
1384
[0.96]
WIPRO
265.1
[-0.97]
ZEETELEFILMS
141.9
[0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Bengal Tea and Fabrics Ltd.
High Low
BSE:
532230
ISIN:
INE665D01016
INDUSTRY:
Tea & Coffee
BSE
Rs
141.00
Open:
142.05
Today's Range
138.85
145.70
-0.95 ( -0.67 %)
Prev Close:
141.95
52 Week Range
127.00
226.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
126.98 Cr.
P/BV
0.66
Book Value (Rs.)
212.67
52 Week High/Low (Rs.)
227/127
FV/ML
10/1
P/E(X)
1.52
Bookclosure
01/08/2025
EPS (Rs.)
92.85
Div Yield (%)
1.06
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
226.85
04/10/2024
127.00
07/05/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/07/2025
149.00
07/07/2025
138.85
10/07/2025
04/07/2025
149.90
01/07/2025
141.55
02/07/2025
27/06/2025
151.25
25/06/2025
140.55
23/06/2025
20/06/2025
144.95
17/06/2025
136.00
20/06/2025
13/06/2025
153.00
11/06/2025
140.05
12/06/2025
06/06/2025
167.00
02/06/2025
140.05
03/06/2025
30/05/2025
168.00
29/05/2025
140.05
27/05/2025
23/05/2025
151.00
19/05/2025
134.00
19/05/2025
16/05/2025
146.95
14/05/2025
130.00
12/05/2025
09/05/2025
144.00
05/05/2025
127.00
07/05/2025
02/05/2025
144.95
02/05/2025
135.05
30/04/2025
25/04/2025
152.00
22/04/2025
136.00
25/04/2025
17/04/2025
153.80
16/04/2025
140.00
15/04/2025
11/04/2025
148.70
11/04/2025
130.00
07/04/2025
04/04/2025
152.00
01/04/2025
142.30
04/04/2025
28/03/2025
170.00
27/03/2025
145.50
28/03/2025
21/03/2025
161.70
17/03/2025
146.35
19/03/2025
13/03/2025
184.90
10/03/2025
150.50
11/03/2025
07/03/2025
176.15
07/03/2025
137.85
03/03/2025
28/02/2025
160.00
25/02/2025
148.00
28/02/2025
21/02/2025
164.00
18/02/2025
152.05
21/02/2025
14/02/2025
175.00
14/02/2025
150.00
13/02/2025
07/02/2025
167.35
07/02/2025
155.05
03/02/2025
01/02/2025
173.95
01/02/2025
155.55
01/02/2025
24/01/2025
171.90
23/01/2025
151.05
22/01/2025
17/01/2025
166.30
17/01/2025
155.00
14/01/2025
10/01/2025
167.00
06/01/2025
155.15
09/01/2025
03/01/2025
173.00
30/12/2024
154.10
03/01/2025
31/12/2024
173.00
30/12/2024
162.10
31/12/2024
27/12/2024
178.95
23/12/2024
167.10
24/12/2024
20/12/2024
188.55
16/12/2024
170.00
20/12/2024
13/12/2024
188.80
13/12/2024
165.15
09/12/2024
06/12/2024
178.50
02/12/2024
160.05
06/12/2024
29/11/2024
178.00
25/11/2024
170.05
28/11/2024
22/11/2024
180.00
19/11/2024
171.00
18/11/2024
14/11/2024
187.95
12/11/2024
163.25
14/11/2024
08/11/2024
193.30
04/11/2024
176.15
04/11/2024
01/11/2024
196.00
30/10/2024
167.00
28/10/2024
25/10/2024
182.00
21/10/2024
163.70
25/10/2024
18/10/2024
193.80
14/10/2024
175.00
18/10/2024
11/10/2024
208.00
07/10/2024
180.15
10/10/2024
04/10/2024
226.85
04/10/2024
162.15
30/09/2024
27/09/2024
198.75
25/09/2024
160.00
24/09/2024
20/09/2024
168.90
16/09/2024
152.05
20/09/2024
13/09/2024
169.00
11/09/2024
157.00
10/09/2024
06/09/2024
161.85
02/09/2024
146.10
02/09/2024
30/08/2024
160.00
26/08/2024
150.00
27/08/2024
23/08/2024
161.00
19/08/2024
152.00
20/08/2024
16/08/2024
180.00
14/08/2024
158.00
16/08/2024
09/08/2024
168.25
06/08/2024
160.00
06/08/2024
02/08/2024
173.80
29/07/2024
157.00
02/08/2024
26/07/2024
177.60
26/07/2024
160.35
26/07/2024
19/07/2024
184.00
16/07/2024
156.65
16/07/2024
12/07/2024
167.30
12/07/2024
155.00
09/07/2024