HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 3:59PM >>   ABB  5886.5 ATS - Market Arrow  [-0.22]  ACC  1999.75 ATS - Market Arrow  [0.46]  AMBUJA CEM  585.15 ATS - Market Arrow  [-0.95]  ASIAN PAINTS  2450.8 ATS - Market Arrow  [-1.92]  AXIS BANK  1164.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  8275.45 ATS - Market Arrow  [-0.99]  BANKOFBARODA  238.8 ATS - Market Arrow  [-1.00]  BHARTI AIRTE  1965.1 ATS - Market Arrow  [-2.62]  BHEL  261.25 ATS - Market Arrow  [-0.29]  BPCL  350.7 ATS - Market Arrow  [0.59]  BRITANIAINDS  5884.45 ATS - Market Arrow  [0.02]  CIPLA  1478.25 ATS - Market Arrow  [-0.91]  COAL INDIA  384.1 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2411.05 ATS - Market Arrow  [-1.09]  DABUR INDIA  522.35 ATS - Market Arrow  [0.04]  DLF  829.8 ATS - Market Arrow  [0.01]  DRREDDYSLAB  1259.2 ATS - Market Arrow  [-0.82]  GAIL  185.7 ATS - Market Arrow  [0.35]  GRASIM INDS  2775 ATS - Market Arrow  [-0.86]  HCLTECHNOLOG  1663.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.4 ATS - Market Arrow  [-0.33]  HIND.UNILEV  2408 ATS - Market Arrow  [-0.60]  HINDALCO  676.5 ATS - Market Arrow  [0.43]  ICICI BANK  1424.5 ATS - Market Arrow  [-0.52]  INDIANHOTELS  743 ATS - Market Arrow  [-0.94]  INDUSINDBANK  852.65 ATS - Market Arrow  [1.41]  INFOSYS  1616.75 ATS - Market Arrow  [-1.05]  ITC LTD  416.9 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  942.75 ATS - Market Arrow  [-0.25]  KOTAK BANK  2218.9 ATS - Market Arrow  [-0.42]  L&T  3574 ATS - Market Arrow  [-0.11]  LUPIN  1899.85 ATS - Market Arrow  [-0.70]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.48]  MARUTI SUZUK  12638.6 ATS - Market Arrow  [1.36]  MTNL  49.07 ATS - Market Arrow  [-0.89]  NESTLE  2401 ATS - Market Arrow  [-1.07]  NIIT  127.7 ATS - Market Arrow  [-0.23]  NMDC  68.62 ATS - Market Arrow  [1.08]  NTPC  341.6 ATS - Market Arrow  [-0.64]  ONGC  243 ATS - Market Arrow  [-0.14]  PNB  109.7 ATS - Market Arrow  [-1.17]  POWER GRID  299 ATS - Market Arrow  [-0.20]  RIL  1517.2 ATS - Market Arrow  [-0.12]  SBI  808 ATS - Market Arrow  [-0.35]  SESA GOA  438.95 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  224 ATS - Market Arrow  [-0.38]  SUNPHRMINDS  1663.7 ATS - Market Arrow  [-0.21]  TATA CHEM  924.2 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.04]  TATA MOTORS  695.5 ATS - Market Arrow  [0.38]  TATA STEEL  160.65 ATS - Market Arrow  [1.04]  TATAPOWERCOM  399.8 ATS - Market Arrow  [-0.16]  TCS  3382.3 ATS - Market Arrow  [-0.06]  TECH MAHINDR  1600.15 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12480 ATS - Market Arrow  [-0.67]  UNITED SPIRI  1384 ATS - Market Arrow  [0.96]  WIPRO  265.1 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  141.9 ATS - Market Arrow  [0.14]  

Bengal Tea and Fabrics Ltd.

High Low

BSE: 532230ISIN: INE665D01016INDUSTRY: Tea & Coffee

BSE   Rs 141.00   Open: 142.05   Today's Range 138.85
145.70
-0.95 ( -0.67 %) Prev Close: 141.95 52 Week Range 127.00
226.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.98 Cr. P/BV 0.66 Book Value (Rs.) 212.67
52 Week High/Low (Rs.) 227/127 FV/ML 10/1 P/E(X) 1.52
Bookclosure 01/08/2025 EPS (Rs.) 92.85 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.85 04/10/2024 127.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025149.0007/07/2025138.8510/07/2025
04/07/2025149.9001/07/2025141.5502/07/2025
27/06/2025151.2525/06/2025140.5523/06/2025
20/06/2025144.9517/06/2025136.0020/06/2025
13/06/2025153.0011/06/2025140.0512/06/2025
06/06/2025167.0002/06/2025140.0503/06/2025
30/05/2025168.0029/05/2025140.0527/05/2025
23/05/2025151.0019/05/2025134.0019/05/2025
16/05/2025146.9514/05/2025130.0012/05/2025
09/05/2025144.0005/05/2025127.0007/05/2025
02/05/2025144.9502/05/2025135.0530/04/2025
25/04/2025152.0022/04/2025136.0025/04/2025
17/04/2025153.8016/04/2025140.0015/04/2025
11/04/2025148.7011/04/2025130.0007/04/2025
04/04/2025152.0001/04/2025142.3004/04/2025
28/03/2025170.0027/03/2025145.5028/03/2025
21/03/2025161.7017/03/2025146.3519/03/2025
13/03/2025184.9010/03/2025150.5011/03/2025
07/03/2025176.1507/03/2025137.8503/03/2025
28/02/2025160.0025/02/2025148.0028/02/2025
21/02/2025164.0018/02/2025152.0521/02/2025
14/02/2025175.0014/02/2025150.0013/02/2025
07/02/2025167.3507/02/2025155.0503/02/2025
01/02/2025173.9501/02/2025155.5501/02/2025
24/01/2025171.9023/01/2025151.0522/01/2025
17/01/2025166.3017/01/2025155.0014/01/2025
10/01/2025167.0006/01/2025155.1509/01/2025
03/01/2025173.0030/12/2024154.1003/01/2025
31/12/2024173.0030/12/2024162.1031/12/2024
27/12/2024178.9523/12/2024167.1024/12/2024
20/12/2024188.5516/12/2024170.0020/12/2024
13/12/2024188.8013/12/2024165.1509/12/2024
06/12/2024178.5002/12/2024160.0506/12/2024
29/11/2024178.0025/11/2024170.0528/11/2024
22/11/2024180.0019/11/2024171.0018/11/2024
14/11/2024187.9512/11/2024163.2514/11/2024
08/11/2024193.3004/11/2024176.1504/11/2024
01/11/2024196.0030/10/2024167.0028/10/2024
25/10/2024182.0021/10/2024163.7025/10/2024
18/10/2024193.8014/10/2024175.0018/10/2024
11/10/2024208.0007/10/2024180.1510/10/2024
04/10/2024226.8504/10/2024162.1530/09/2024
27/09/2024198.7525/09/2024160.0024/09/2024
20/09/2024168.9016/09/2024152.0520/09/2024
13/09/2024169.0011/09/2024157.0010/09/2024
06/09/2024161.8502/09/2024146.1002/09/2024
30/08/2024160.0026/08/2024150.0027/08/2024
23/08/2024161.0019/08/2024152.0020/08/2024
16/08/2024180.0014/08/2024158.0016/08/2024
09/08/2024168.2506/08/2024160.0006/08/2024
02/08/2024173.8029/07/2024157.0002/08/2024
26/07/2024177.6026/07/2024160.3526/07/2024
19/07/2024184.0016/07/2024156.6516/07/2024
12/07/2024167.3012/07/2024155.0009/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by