BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 2:51PM >>   ABB  5528.2 ATS - Market Arrow  [-0.49]  ACC  1801.2 ATS - Market Arrow  [-0.52]  AMBUJA CEM  597.75 ATS - Market Arrow  [-3.32]  ASIAN PAINTS  2396.4 ATS - Market Arrow  [-0.78]  AXIS BANK  1070.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8032.9 ATS - Market Arrow  [-0.14]  BANKOFBARODA  238.45 ATS - Market Arrow  [-0.52]  BHARTI AIRTE  1923.1 ATS - Market Arrow  [-0.42]  BHEL  238.05 ATS - Market Arrow  [-1.47]  BPCL  330.25 ATS - Market Arrow  [-1.99]  BRITANIAINDS  5808.05 ATS - Market Arrow  [1.15]  CIPLA  1556.3 ATS - Market Arrow  [-0.22]  COAL INDIA  378.6 ATS - Market Arrow  [-0.33]  COLGATEPALMO  2247.95 ATS - Market Arrow  [0.46]  DABUR INDIA  528.9 ATS - Market Arrow  [1.33]  DLF  785.8 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1277.15 ATS - Market Arrow  [-1.12]  GAIL  177.8 ATS - Market Arrow  [-1.55]  GRASIM INDS  2750.15 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.04]  HDFC BANK  2023.05 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  4283.1 ATS - Market Arrow  [0.69]  HIND.UNILEV  2528.7 ATS - Market Arrow  [3.76]  HINDALCO  685.55 ATS - Market Arrow  [-0.48]  ICICI BANK  1487 ATS - Market Arrow  [0.36]  INDIANHOTELS  741.05 ATS - Market Arrow  [-0.50]  INDUSINDBANK  798.25 ATS - Market Arrow  [-0.43]  INFOSYS  1517.95 ATS - Market Arrow  [-0.07]  ITC LTD  413.25 ATS - Market Arrow  [1.36]  JINDALSTLPOW  965.5 ATS - Market Arrow  [-1.72]  KOTAK BANK  1983.8 ATS - Market Arrow  [1.22]  L&T  3649.9 ATS - Market Arrow  [-0.42]  LUPIN  1931.2 ATS - Market Arrow  [-2.67]  MAH&MAH  3220.55 ATS - Market Arrow  [0.46]  MARUTI SUZUK  12508.4 ATS - Market Arrow  [-0.90]  MTNL  47.05 ATS - Market Arrow  [-1.88]  NESTLE  2262.05 ATS - Market Arrow  [1.35]  NIIT  115.85 ATS - Market Arrow  [-0.52]  NMDC  70.94 ATS - Market Arrow  [-1.54]  NTPC  336.5 ATS - Market Arrow  [-0.71]  ONGC  241.75 ATS - Market Arrow  [-0.02]  PNB  105.85 ATS - Market Arrow  [-2.08]  POWER GRID  291.1 ATS - Market Arrow  [0.69]  RIL  1394.75 ATS - Market Arrow  [-1.07]  SBI  797.85 ATS - Market Arrow  [-0.50]  SESA GOA  426.75 ATS - Market Arrow  [-1.83]  SHIPPINGCORP  215.7 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1715.9 ATS - Market Arrow  [-1.10]  TATA CHEM  981.5 ATS - Market Arrow  [-2.01]  TATA GLOBAL  1075 ATS - Market Arrow  [0.14]  TATA MOTORS  667.65 ATS - Market Arrow  [-0.11]  TATA STEEL  159.5 ATS - Market Arrow  [-1.15]  TATAPOWERCOM  399.15 ATS - Market Arrow  [-0.51]  TCS  3043.9 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1467.85 ATS - Market Arrow  [0.36]  ULTRATECHCEM  12291.05 ATS - Market Arrow  [0.16]  UNITED SPIRI  1345 ATS - Market Arrow  [2.23]  WIPRO  249.2 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.07]  

Zenith Exports Ltd.

Mutual Fund Holding

NSE: ZENITHEXPOEQ BSE: 512553ISIN: INE058B01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 227.05   Open: 227.05   Today's Range 227.05
227.05
 
NSE
Rs 216.50
-8.33 ( -3.85 %)
-11.95 ( -5.26 %) Prev Close: 239.00 52 Week Range 201.50
348.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.83 Cr. P/BV 1.43 Book Value (Rs.) 151.89
52 Week High/Low (Rs.) 361/193 FV/ML 10/1 P/E(X) 68.34
Bookclosure 24/09/2024 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.20 22/10/2024 201.50 20/03/2025
NSE 360.70 14/02/2025 193.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025241.6029/07/2025227.0029/07/2025
25/07/2025248.0021/07/2025232.0025/07/2025
18/07/2025250.0014/07/2025234.2018/07/2025
11/07/2025250.9007/07/2025241.0007/07/2025
04/07/2025250.9502/07/2025237.0504/07/2025
27/06/2025269.0023/06/2025248.4024/06/2025
20/06/2025267.0020/06/2025243.1520/06/2025
13/06/2025284.9510/06/2025254.1512/06/2025
06/06/2025280.6004/06/2025261.6003/06/2025
30/05/2025282.8026/05/2025269.0029/05/2025
23/05/2025269.9019/05/2025258.4019/05/2025
16/05/2025274.6015/05/2025240.0013/05/2025
09/05/2025262.5006/05/2025238.0008/05/2025
02/05/2025281.0028/04/2025251.0002/05/2025
25/04/2025314.3025/04/2025242.0021/04/2025
17/04/2025247.5016/04/2025215.4017/04/2025
11/04/2025233.5009/04/2025206.5008/04/2025
04/04/2025220.1002/04/2025204.7001/04/2025
28/03/2025220.0025/03/2025202.7527/03/2025
21/03/2025235.0017/03/2025201.5020/03/2025
07/03/2025264.9003/03/2025242.2505/03/2025
28/02/2025280.0024/02/2025229.8527/02/2025
21/02/2025287.2518/02/2025245.1021/02/2025
14/02/2025261.0010/02/2025238.4010/02/2025
07/02/2025262.0007/02/2025237.0006/02/2025
01/02/2025301.3527/01/2025251.0531/01/2025
24/01/2025298.5024/01/2025230.3020/01/2025
17/01/2025261.4014/01/2025228.2516/01/2025
10/01/2025270.4507/01/2025247.0010/01/2025
03/01/2025291.5003/01/2025275.7001/01/2025
31/12/2024280.0031/12/2024279.2531/12/2024
27/12/2024309.0023/12/2024286.0027/12/2024
20/12/2024308.0020/12/2024287.0016/12/2024
13/12/2024314.0010/12/2024297.0010/12/2024
06/12/2024315.0006/12/2024296.5504/12/2024
29/11/2024318.5027/11/2024312.1528/11/2024
22/11/2024325.0021/11/2024325.0021/11/2024
01/11/2024330.3028/10/2024330.0030/10/2024
25/10/2024348.2022/10/2024332.7523/10/2024
18/10/2024327.4518/10/2024293.0516/10/2024
11/10/2024302.4010/10/2024275.6010/10/2024
04/10/2024290.1003/10/2024271.0030/09/2024
27/09/2024276.0024/09/2024260.3026/09/2024
20/09/2024276.3518/09/2024263.6516/09/2024
13/09/2024278.2513/09/2024268.0009/09/2024
06/09/2024273.3506/09/2024256.1006/09/2024
30/08/2024272.5529/08/2024260.4028/08/2024
23/08/2024269.7022/08/2024251.0519/08/2024
16/08/2024257.6016/08/2024240.0513/08/2024
09/08/2024265.4005/08/2024239.7507/08/2024
02/08/2024316.9029/07/2024263.6502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by