HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 31, 2025 - 2:51PM >>
ABB
5528.2
[-0.49]
ACC
1801.2
[-0.52]
AMBUJA CEM
597.75
[-3.32]
ASIAN PAINTS
2396.4
[-0.78]
AXIS BANK
1070.9
[-0.22]
BAJAJ AUTO
8032.9
[-0.14]
BANKOFBARODA
238.45
[-0.52]
BHARTI AIRTE
1923.1
[-0.42]
BHEL
238.05
[-1.47]
BPCL
330.25
[-1.99]
BRITANIAINDS
5808.05
[1.15]
CIPLA
1556.3
[-0.22]
COAL INDIA
378.6
[-0.33]
COLGATEPALMO
2247.95
[0.46]
DABUR INDIA
528.9
[1.33]
DLF
785.8
[-0.39]
DRREDDYSLAB
1277.15
[-1.12]
GAIL
177.8
[-1.55]
GRASIM INDS
2750.15
[-0.30]
HCLTECHNOLOG
1476.25
[-0.04]
HDFC BANK
2023.05
[-0.13]
HEROMOTOCORP
4283.1
[0.69]
HIND.UNILEV
2528.7
[3.76]
HINDALCO
685.55
[-0.48]
ICICI BANK
1487
[0.36]
INDIANHOTELS
741.05
[-0.50]
INDUSINDBANK
798.25
[-0.43]
INFOSYS
1517.95
[-0.07]
ITC LTD
413.25
[1.36]
JINDALSTLPOW
965.5
[-1.72]
KOTAK BANK
1983.8
[1.22]
L&T
3649.9
[-0.42]
LUPIN
1931.2
[-2.67]
MAH&MAH
3220.55
[0.46]
MARUTI SUZUK
12508.4
[-0.90]
MTNL
47.05
[-1.88]
NESTLE
2262.05
[1.35]
NIIT
115.85
[-0.52]
NMDC
70.94
[-1.54]
NTPC
336.5
[-0.71]
ONGC
241.75
[-0.02]
PNB
105.85
[-2.08]
POWER GRID
291.1
[0.69]
RIL
1394.75
[-1.07]
SBI
797.85
[-0.50]
SESA GOA
426.75
[-1.83]
SHIPPINGCORP
215.7
[0.12]
SUNPHRMINDS
1715.9
[-1.10]
TATA CHEM
981.5
[-2.01]
TATA GLOBAL
1075
[0.14]
TATA MOTORS
667.65
[-0.11]
TATA STEEL
159.5
[-1.15]
TATAPOWERCOM
399.15
[-0.51]
TCS
3043.9
[-0.32]
TECH MAHINDR
1467.85
[0.36]
ULTRATECHCEM
12291.05
[0.16]
UNITED SPIRI
1345
[2.23]
WIPRO
249.2
[-0.38]
ZEETELEFILMS
117.9
[1.07]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Zenith Exports Ltd.
Mutual Fund Holding
NSE:
ZENITHEXPOEQ
BSE:
512553
ISIN:
INE058B01018
INDUSTRY:
Leather/Synthetic Products
BSE
Rs
227.05
Open:
227.05
Today's Range
227.05
227.05
NSE
Rs
216.50
-8.33 ( -3.85 %)
-11.95 ( -5.26 %)
Prev Close:
239.00
52 Week Range
201.50
348.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
116.83 Cr.
P/BV
1.43
Book Value (Rs.)
151.89
52 Week High/Low (Rs.)
361/193
FV/ML
10/1
P/E(X)
68.34
Bookclosure
24/09/2024
EPS (Rs.)
3.17
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
348.20
22/10/2024
201.50
20/03/2025
NSE
360.70
14/02/2025
193.00
20/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/07/2025
241.60
29/07/2025
227.00
29/07/2025
25/07/2025
248.00
21/07/2025
232.00
25/07/2025
18/07/2025
250.00
14/07/2025
234.20
18/07/2025
11/07/2025
250.90
07/07/2025
241.00
07/07/2025
04/07/2025
250.95
02/07/2025
237.05
04/07/2025
27/06/2025
269.00
23/06/2025
248.40
24/06/2025
20/06/2025
267.00
20/06/2025
243.15
20/06/2025
13/06/2025
284.95
10/06/2025
254.15
12/06/2025
06/06/2025
280.60
04/06/2025
261.60
03/06/2025
30/05/2025
282.80
26/05/2025
269.00
29/05/2025
23/05/2025
269.90
19/05/2025
258.40
19/05/2025
16/05/2025
274.60
15/05/2025
240.00
13/05/2025
09/05/2025
262.50
06/05/2025
238.00
08/05/2025
02/05/2025
281.00
28/04/2025
251.00
02/05/2025
25/04/2025
314.30
25/04/2025
242.00
21/04/2025
17/04/2025
247.50
16/04/2025
215.40
17/04/2025
11/04/2025
233.50
09/04/2025
206.50
08/04/2025
04/04/2025
220.10
02/04/2025
204.70
01/04/2025
28/03/2025
220.00
25/03/2025
202.75
27/03/2025
21/03/2025
235.00
17/03/2025
201.50
20/03/2025
07/03/2025
264.90
03/03/2025
242.25
05/03/2025
28/02/2025
280.00
24/02/2025
229.85
27/02/2025
21/02/2025
287.25
18/02/2025
245.10
21/02/2025
14/02/2025
261.00
10/02/2025
238.40
10/02/2025
07/02/2025
262.00
07/02/2025
237.00
06/02/2025
01/02/2025
301.35
27/01/2025
251.05
31/01/2025
24/01/2025
298.50
24/01/2025
230.30
20/01/2025
17/01/2025
261.40
14/01/2025
228.25
16/01/2025
10/01/2025
270.45
07/01/2025
247.00
10/01/2025
03/01/2025
291.50
03/01/2025
275.70
01/01/2025
31/12/2024
280.00
31/12/2024
279.25
31/12/2024
27/12/2024
309.00
23/12/2024
286.00
27/12/2024
20/12/2024
308.00
20/12/2024
287.00
16/12/2024
13/12/2024
314.00
10/12/2024
297.00
10/12/2024
06/12/2024
315.00
06/12/2024
296.55
04/12/2024
29/11/2024
318.50
27/11/2024
312.15
28/11/2024
22/11/2024
325.00
21/11/2024
325.00
21/11/2024
01/11/2024
330.30
28/10/2024
330.00
30/10/2024
25/10/2024
348.20
22/10/2024
332.75
23/10/2024
18/10/2024
327.45
18/10/2024
293.05
16/10/2024
11/10/2024
302.40
10/10/2024
275.60
10/10/2024
04/10/2024
290.10
03/10/2024
271.00
30/09/2024
27/09/2024
276.00
24/09/2024
260.30
26/09/2024
20/09/2024
276.35
18/09/2024
263.65
16/09/2024
13/09/2024
278.25
13/09/2024
268.00
09/09/2024
06/09/2024
273.35
06/09/2024
256.10
06/09/2024
30/08/2024
272.55
29/08/2024
260.40
28/08/2024
23/08/2024
269.70
22/08/2024
251.05
19/08/2024
16/08/2024
257.60
16/08/2024
240.05
13/08/2024
09/08/2024
265.40
05/08/2024
239.75
07/08/2024
02/08/2024
316.90
29/07/2024
263.65
02/08/2024