HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Zenith Exports Ltd.

High Low

NSE: ZENITHEXPOEQ BSE: 512553ISIN: INE058B01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 192.40   Open: 192.40   Today's Range 192.40
192.40
 
NSE
Rs 195.79
-4.90 ( -2.50 %)
-10.10 ( -5.25 %) Prev Close: 202.50 52 Week Range 179.60
351.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105.65 Cr. P/BV 1.25 Book Value (Rs.) 156.56
52 Week High/Low (Rs.) 352/174 FV/ML 10/1 P/E(X) 46.14
Bookclosure 24/09/2024 EPS (Rs.) 4.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 351.90 04/09/2025 179.60 10/03/2026
NSE 351.65 04/09/2025 174.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026223.5027/05/2026192.4029/05/2026
22/05/2026213.1522/05/2026213.1522/05/2026
15/05/2026213.6512/05/2026203.1012/05/2026
08/05/2026233.8004/05/2026203.5006/05/2026
30/04/2026229.0028/04/2026213.0528/04/2026
24/04/2026245.0020/04/2026205.0020/04/2026
17/04/2026226.4517/04/2026205.9016/04/2026
10/04/2026189.0007/04/2026187.2008/04/2026
20/03/2026189.0019/03/2026188.4517/03/2026
13/03/2026179.6010/03/2026179.6010/03/2026
06/03/2026198.9004/03/2026181.0004/03/2026
27/02/2026197.0027/02/2026186.2023/02/2026
20/02/2026195.0519/02/2026195.0519/02/2026
13/02/2026210.0010/02/2026199.5011/02/2026
06/02/2026220.0001/02/2026208.9502/02/2026
30/01/2026210.0030/01/2026195.0029/01/2026
23/01/2026199.5020/01/2026180.2022/01/2026
16/01/2026210.0014/01/2026205.5014/01/2026
09/01/2026216.5008/01/2026198.1507/01/2026
02/01/2026222.5029/12/2025212.1029/12/2025
31/12/2025222.5029/12/2025212.1029/12/2025
26/12/2025230.5022/12/2025212.1026/12/2025
19/12/2025245.1515/12/2025227.2018/12/2025
12/12/2025245.1512/12/2025228.0011/12/2025
05/12/2025249.0002/12/2025227.6004/12/2025
28/11/2025250.0028/11/2025230.0524/11/2025
21/11/2025222.7521/11/2025202.0517/11/2025
14/11/2025238.0010/11/2025211.3013/11/2025
07/11/2025240.0003/11/2025225.0507/11/2025
31/10/2025255.3027/10/2025232.2527/10/2025
24/10/2025268.0020/10/2025242.9523/10/2025
17/10/2025255.9016/10/2025234.0016/10/2025
10/10/2025258.8008/10/2025245.9010/10/2025
03/10/2025276.3001/10/2025244.6030/09/2025
26/09/2025282.0023/09/2025251.0026/09/2025
19/09/2025291.3016/09/2025271.6019/09/2025
12/09/2025300.2011/09/2025263.1510/09/2025
05/09/2025351.9004/09/2025258.0001/09/2025
29/08/2025258.0029/08/2025226.0529/08/2025
22/08/2025272.0022/08/2025221.0018/08/2025
14/08/2025240.0013/08/2025214.0511/08/2025
08/08/2025241.9006/08/2025213.5008/08/2025
01/08/2025241.6029/07/2025224.0001/08/2025
25/07/2025248.0021/07/2025232.0025/07/2025
18/07/2025250.0014/07/2025234.2018/07/2025
11/07/2025250.9007/07/2025241.0007/07/2025
04/07/2025250.9502/07/2025237.0504/07/2025
27/06/2025269.0023/06/2025248.4024/06/2025
20/06/2025267.0020/06/2025243.1520/06/2025
13/06/2025284.9510/06/2025254.1512/06/2025
06/06/2025280.6004/06/2025261.6003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by