HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 2:54PM >>   ABB  5529 ATS - Market Arrow  [-0.48]  ACC  1801.2 ATS - Market Arrow  [-0.52]  AMBUJA CEM  596.4 ATS - Market Arrow  [-3.54]  ASIAN PAINTS  2396.05 ATS - Market Arrow  [-0.79]  AXIS BANK  1072.05 ATS - Market Arrow  [-0.11]  BAJAJ AUTO  8020 ATS - Market Arrow  [-0.30]  BANKOFBARODA  238.3 ATS - Market Arrow  [-0.58]  BHARTI AIRTE  1924.25 ATS - Market Arrow  [-0.36]  BHEL  238.25 ATS - Market Arrow  [-1.39]  BPCL  330.05 ATS - Market Arrow  [-2.05]  BRITANIAINDS  5808.05 ATS - Market Arrow  [1.15]  CIPLA  1556.75 ATS - Market Arrow  [-0.20]  COAL INDIA  378.3 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2245.6 ATS - Market Arrow  [0.36]  DABUR INDIA  527.8 ATS - Market Arrow  [1.12]  DLF  785.55 ATS - Market Arrow  [-0.42]  DRREDDYSLAB  1275.35 ATS - Market Arrow  [-1.26]  GAIL  177.75 ATS - Market Arrow  [-1.58]  GRASIM INDS  2750 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.04]  HDFC BANK  2024.2 ATS - Market Arrow  [-0.07]  HEROMOTOCORP  4276.5 ATS - Market Arrow  [0.54]  HIND.UNILEV  2528 ATS - Market Arrow  [3.73]  HINDALCO  683.55 ATS - Market Arrow  [-0.77]  ICICI BANK  1486.95 ATS - Market Arrow  [0.35]  INDIANHOTELS  741.05 ATS - Market Arrow  [-0.50]  INDUSINDBANK  796.75 ATS - Market Arrow  [-0.62]  INFOSYS  1515.4 ATS - Market Arrow  [-0.24]  ITC LTD  412.85 ATS - Market Arrow  [1.26]  JINDALSTLPOW  964.8 ATS - Market Arrow  [-1.79]  KOTAK BANK  1984 ATS - Market Arrow  [1.23]  L&T  3650.8 ATS - Market Arrow  [-0.39]  LUPIN  1931 ATS - Market Arrow  [-2.68]  MAH&MAH  3216.1 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12508.4 ATS - Market Arrow  [-0.90]  MTNL  47.16 ATS - Market Arrow  [-1.65]  NESTLE  2258.5 ATS - Market Arrow  [1.19]  NIIT  115.85 ATS - Market Arrow  [-0.52]  NMDC  70.95 ATS - Market Arrow  [-1.53]  NTPC  336.1 ATS - Market Arrow  [-0.83]  ONGC  241.75 ATS - Market Arrow  [-0.02]  PNB  105.75 ATS - Market Arrow  [-2.17]  POWER GRID  291.2 ATS - Market Arrow  [0.73]  RIL  1394.5 ATS - Market Arrow  [-1.09]  SBI  797.5 ATS - Market Arrow  [-0.54]  SESA GOA  426.15 ATS - Market Arrow  [-1.97]  SHIPPINGCORP  215.7 ATS - Market Arrow  [0.12]  SUNPHRMINDS  1713.5 ATS - Market Arrow  [-1.24]  TATA CHEM  981.3 ATS - Market Arrow  [-2.03]  TATA GLOBAL  1074 ATS - Market Arrow  [0.05]  TATA MOTORS  667 ATS - Market Arrow  [-0.21]  TATA STEEL  159.1 ATS - Market Arrow  [-1.39]  TATAPOWERCOM  398.55 ATS - Market Arrow  [-0.66]  TCS  3041.65 ATS - Market Arrow  [-0.39]  TECH MAHINDR  1466.45 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12283.25 ATS - Market Arrow  [0.10]  UNITED SPIRI  1341 ATS - Market Arrow  [1.93]  WIPRO  248.9 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  117.7 ATS - Market Arrow  [0.90]  

Zenith Exports Ltd.

High Low

NSE: ZENITHEXPOEQ BSE: 512553ISIN: INE058B01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 227.05   Open: 227.05   Today's Range 227.05
227.05
 
NSE
Rs 216.50
-8.33 ( -3.85 %)
-11.95 ( -5.26 %) Prev Close: 239.00 52 Week Range 201.50
348.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116.83 Cr. P/BV 1.43 Book Value (Rs.) 151.89
52 Week High/Low (Rs.) 361/193 FV/ML 10/1 P/E(X) 68.34
Bookclosure 24/09/2024 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.20 22/10/2024 201.50 20/03/2025
NSE 360.70 14/02/2025 193.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025241.6029/07/2025227.0029/07/2025
25/07/2025248.0021/07/2025232.0025/07/2025
18/07/2025250.0014/07/2025234.2018/07/2025
11/07/2025250.9007/07/2025241.0007/07/2025
04/07/2025250.9502/07/2025237.0504/07/2025
27/06/2025269.0023/06/2025248.4024/06/2025
20/06/2025267.0020/06/2025243.1520/06/2025
13/06/2025284.9510/06/2025254.1512/06/2025
06/06/2025280.6004/06/2025261.6003/06/2025
30/05/2025282.8026/05/2025269.0029/05/2025
23/05/2025269.9019/05/2025258.4019/05/2025
16/05/2025274.6015/05/2025240.0013/05/2025
09/05/2025262.5006/05/2025238.0008/05/2025
02/05/2025281.0028/04/2025251.0002/05/2025
25/04/2025314.3025/04/2025242.0021/04/2025
17/04/2025247.5016/04/2025215.4017/04/2025
11/04/2025233.5009/04/2025206.5008/04/2025
04/04/2025220.1002/04/2025204.7001/04/2025
28/03/2025220.0025/03/2025202.7527/03/2025
21/03/2025235.0017/03/2025201.5020/03/2025
07/03/2025264.9003/03/2025242.2505/03/2025
28/02/2025280.0024/02/2025229.8527/02/2025
21/02/2025287.2518/02/2025245.1021/02/2025
14/02/2025261.0010/02/2025238.4010/02/2025
07/02/2025262.0007/02/2025237.0006/02/2025
01/02/2025301.3527/01/2025251.0531/01/2025
24/01/2025298.5024/01/2025230.3020/01/2025
17/01/2025261.4014/01/2025228.2516/01/2025
10/01/2025270.4507/01/2025247.0010/01/2025
03/01/2025291.5003/01/2025275.7001/01/2025
31/12/2024280.0031/12/2024279.2531/12/2024
27/12/2024309.0023/12/2024286.0027/12/2024
20/12/2024308.0020/12/2024287.0016/12/2024
13/12/2024314.0010/12/2024297.0010/12/2024
06/12/2024315.0006/12/2024296.5504/12/2024
29/11/2024318.5027/11/2024312.1528/11/2024
22/11/2024325.0021/11/2024325.0021/11/2024
01/11/2024330.3028/10/2024330.0030/10/2024
25/10/2024348.2022/10/2024332.7523/10/2024
18/10/2024327.4518/10/2024293.0516/10/2024
11/10/2024302.4010/10/2024275.6010/10/2024
04/10/2024290.1003/10/2024271.0030/09/2024
27/09/2024276.0024/09/2024260.3026/09/2024
20/09/2024276.3518/09/2024263.6516/09/2024
13/09/2024278.2513/09/2024268.0009/09/2024
06/09/2024273.3506/09/2024256.1006/09/2024
30/08/2024272.5529/08/2024260.4028/08/2024
23/08/2024269.7022/08/2024251.0519/08/2024
16/08/2024257.6016/08/2024240.0513/08/2024
09/08/2024265.4005/08/2024239.7507/08/2024
02/08/2024316.9029/07/2024263.6502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by