HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Mafatlal Industries Ltd.

High Low

BSE: 500264ISIN: INE270B01035INDUSTRY: Textiles - Composite Mills

BSE   Rs 142.05   Open: 141.30   Today's Range 140.55
146.30
+3.25 (+ 2.29 %) Prev Close: 138.80 52 Week Range 111.50
210.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1021.45 Cr. P/BV 1.08 Book Value (Rs.) 131.86
52 Week High/Low (Rs.) 210/112 FV/ML 2/1 P/E(X) 10.42
Bookclosure 25/07/2025 EPS (Rs.) 13.63 Div Yield (%) 1.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.00 19/12/2024 111.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025155.3025/08/2025137.6028/08/2025
22/08/2025154.8022/08/2025143.0520/08/2025
14/08/2025152.6514/08/2025143.4011/08/2025
08/08/2025162.9005/08/2025126.2004/08/2025
01/08/2025133.2528/07/2025125.0001/08/2025
25/07/2025135.9024/07/2025124.5522/07/2025
18/07/2025126.7517/07/2025123.5518/07/2025
11/07/2025128.8508/07/2025125.1011/07/2025
04/07/2025129.7030/06/2025126.0502/07/2025
27/06/2025128.7027/06/2025123.0023/06/2025
20/06/2025129.5017/06/2025123.0019/06/2025
13/06/2025131.0009/06/2025124.8513/06/2025
06/06/2025131.0006/06/2025125.0003/06/2025
30/05/2025131.0028/05/2025125.0029/05/2025
23/05/2025134.4519/05/2025126.1023/05/2025
16/05/2025139.0013/05/2025127.0014/05/2025
09/05/2025132.0006/05/2025121.5009/05/2025
02/05/2025133.3528/04/2025124.3030/04/2025
25/04/2025141.4023/04/2025129.0025/04/2025
17/04/2025138.7517/04/2025130.3515/04/2025
11/04/2025133.0011/04/2025115.0507/04/2025
04/04/2025139.7504/04/2025120.9001/04/2025
28/03/2025134.5025/03/2025117.0027/03/2025
21/03/2025133.3520/03/2025117.3017/03/2025
13/03/2025132.7510/03/2025120.1513/03/2025
07/03/2025133.3007/03/2025111.5004/03/2025
28/02/2025141.0025/02/2025118.3028/02/2025
21/02/2025145.9020/02/2025131.0018/02/2025
14/02/2025160.0010/02/2025135.0014/02/2025
07/02/2025166.1005/02/2025151.0004/02/2025
01/02/2025160.3527/01/2025146.5028/01/2025
24/01/2025163.1020/01/2025151.0022/01/2025
17/01/2025172.9015/01/2025154.0013/01/2025
10/01/2025193.9006/01/2025166.6510/01/2025
03/01/2025201.8030/12/2024185.5531/12/2024
31/12/2024201.8030/12/2024185.5531/12/2024
27/12/2024206.6527/12/2024185.0023/12/2024
20/12/2024210.0019/12/2024176.0016/12/2024
13/12/2024177.0013/12/2024162.7509/12/2024
06/12/2024168.8003/12/2024158.0502/12/2024
29/11/2024169.0028/11/2024140.0026/11/2024
22/11/2024151.8519/11/2024137.1521/11/2024
14/11/2024160.1011/11/2024143.5014/11/2024
08/11/2024164.5005/11/2024156.5004/11/2024
01/11/2024164.7501/11/2024144.0029/10/2024
25/10/2024168.5021/10/2024151.5022/10/2024
18/10/2024173.9514/10/2024160.1518/10/2024
11/10/2024173.9010/10/2024151.0507/10/2024
04/10/2024175.7530/09/2024162.0004/10/2024
27/09/2024180.1024/09/2024172.0026/09/2024
20/09/2024189.8016/09/2024173.6019/09/2024
13/09/2024186.5010/09/2024175.4012/09/2024
06/09/2024189.9005/09/2024173.1004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by