HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Mafatlal Industries Ltd.

High Low

NSE: MAFATINDEQ BSE: 500264ISIN: INE270B01035INDUSTRY: Textiles - Composite Mills

BSE   Rs 128.50   Open: 128.85   Today's Range 127.50
129.90
 
NSE
Rs 127.96
+0.64 (+ 0.50 %)
+1.70 (+ 1.32 %) Prev Close: 126.80 52 Week Range 107.15
204.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 920.13 Cr. P/BV 1.14 Book Value (Rs.) 112.08
52 Week High/Low (Rs.) 146/124 FV/ML 2/1 P/E(X) 10.23
Bookclosure 31/07/2026 EPS (Rs.) 12.51 Div Yield (%) 1.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.90 28/10/2025 107.15 30/03/2026
NSE 146.35 07/05/2026 124.07 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026133.7518/05/2026124.1520/05/2026
15/05/2026144.2511/05/2026130.2015/05/2026
08/05/2026147.8007/05/2026134.0007/05/2026
30/04/2026139.5029/04/2026134.7530/04/2026
24/04/2026141.0523/04/2026129.2520/04/2026
17/04/2026136.4015/04/2026128.0013/04/2026
10/04/2026144.4009/04/2026115.1507/04/2026
02/04/2026116.2502/04/2026107.1530/03/2026
27/03/2026120.5025/03/2026112.0023/03/2026
20/03/2026132.9518/03/2026112.0016/03/2026
13/03/2026126.0011/03/2026117.0009/03/2026
06/03/2026128.2504/03/2026120.0004/03/2026
27/02/2026135.1023/02/2026124.0026/02/2026
20/02/2026138.0017/02/2026132.0019/02/2026
13/02/2026145.0009/02/2026134.9513/02/2026
06/02/2026150.0003/02/2026129.1002/02/2026
30/01/2026148.5029/01/2026130.5030/01/2026
23/01/2026141.8023/01/2026134.5521/01/2026
16/01/2026144.0013/01/2026137.0016/01/2026
09/01/2026154.0005/01/2026139.0009/01/2026
02/01/2026158.6029/12/2025151.0002/01/2026
31/12/2025158.6029/12/2025152.0531/12/2025
26/12/2025159.8026/12/2025148.5024/12/2025
19/12/2025159.1519/12/2025145.0018/12/2025
12/12/2025162.8012/12/2025150.0008/12/2025
05/12/2025165.0001/12/2025156.0005/12/2025
28/11/2025169.8024/11/2025160.0026/11/2025
21/11/2025179.5017/11/2025166.2521/11/2025
14/11/2025179.9013/11/2025168.4010/11/2025
07/11/2025193.9003/11/2025165.6507/11/2025
31/10/2025204.9028/10/2025179.6527/10/2025
24/10/2025204.3523/10/2025139.2520/10/2025
17/10/2025144.4014/10/2025137.2515/10/2025
10/10/2025145.6008/10/2025140.0010/10/2025
03/10/2025142.4503/10/2025133.7501/10/2025
26/09/2025145.0022/09/2025138.0026/09/2025
19/09/2025145.4017/09/2025140.1516/09/2025
12/09/2025148.0011/09/2025140.8009/09/2025
05/09/2025149.9004/09/2025140.2001/09/2025
29/08/2025155.3025/08/2025137.6028/08/2025
22/08/2025154.8022/08/2025143.0520/08/2025
14/08/2025152.6514/08/2025143.4011/08/2025
08/08/2025162.9005/08/2025126.2004/08/2025
01/08/2025133.2528/07/2025125.0001/08/2025
25/07/2025135.9024/07/2025124.5522/07/2025
18/07/2025126.7517/07/2025123.5518/07/2025
11/07/2025128.8508/07/2025125.1011/07/2025
04/07/2025129.7030/06/2025126.0502/07/2025
27/06/2025128.7027/06/2025123.0023/06/2025
20/06/2025129.5017/06/2025123.0019/06/2025
13/06/2025131.0009/06/2025124.8513/06/2025
06/06/2025131.0006/06/2025125.0003/06/2025
30/05/2025131.0028/05/2025125.0029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by