HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Ruby Mills Ltd.

High Low

NSE: RUBYMILLSEQ BSE: 503169ISIN: INE301D01026INDUSTRY: Textiles - Composite Mills

BSE   Rs 271.60   Open: 231.55   Today's Range 231.55
271.60
 
NSE
Rs 273.10
+45.51 (+ 16.66 %)
+45.25 (+ 16.66 %) Prev Close: 226.35 52 Week Range 169.65
268.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 913.25 Cr. P/BV 1.38 Book Value (Rs.) 198.38
52 Week High/Low (Rs.) 269/169 FV/ML 5/1 P/E(X) 21.58
Bookclosure 04/09/2025 EPS (Rs.) 12.65 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.50 30/07/2025 169.65 02/03/2026
NSE 269.00 30/07/2025 169.02 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026233.2021/05/2026222.2018/05/2026
15/05/2026239.0011/05/2026228.7512/05/2026
08/05/2026255.5007/05/2026234.6004/05/2026
30/04/2026240.5529/04/2026227.0527/04/2026
24/04/2026244.4521/04/2026227.0020/04/2026
17/04/2026241.0017/04/2026223.6513/04/2026
10/04/2026234.0010/04/2026204.8006/04/2026
02/04/2026210.9501/04/2026199.8030/03/2026
27/03/2026208.2025/03/2026198.0023/03/2026
20/03/2026207.9517/03/2026194.7516/03/2026
13/03/2026210.6510/03/2026197.0013/03/2026
06/03/2026244.5005/03/2026169.6502/03/2026
27/02/2026199.9523/02/2026178.2527/02/2026
20/02/2026212.0018/02/2026195.0520/02/2026
13/02/2026220.0010/02/2026203.1013/02/2026
06/02/2026210.0004/02/2026189.5002/02/2026
30/01/2026199.5029/01/2026191.4027/01/2026
23/01/2026203.1019/01/2026191.4020/01/2026
16/01/2026211.2013/01/2026203.1016/01/2026
09/01/2026222.7505/01/2026213.0509/01/2026
02/01/2026227.0002/01/2026216.8031/12/2025
31/12/2025225.6031/12/2025216.8031/12/2025
26/12/2025228.0024/12/2025218.9023/12/2025
19/12/2025226.0016/12/2025216.4515/12/2025
12/12/2025229.0012/12/2025203.8509/12/2025
05/12/2025224.0001/12/2025213.0004/12/2025
28/11/2025235.8524/11/2025222.0028/11/2025
21/11/2025256.5018/11/2025224.5517/11/2025
14/11/2025229.4014/11/2025215.4511/11/2025
07/11/2025232.5003/11/2025218.5507/11/2025
31/10/2025229.5031/10/2025214.9528/10/2025
24/10/2025224.5523/10/2025217.3520/10/2025
17/10/2025224.8014/10/2025208.0013/10/2025
10/10/2025230.0006/10/2025219.3009/10/2025
03/10/2025239.9529/09/2025218.5030/09/2025
26/09/2025236.6522/09/2025221.0526/09/2025
19/09/2025263.6016/09/2025224.5015/09/2025
12/09/2025244.0009/09/2025223.7011/09/2025
05/09/2025230.0002/09/2025221.7004/09/2025
29/08/2025233.1525/08/2025218.1029/08/2025
22/08/2025237.4518/08/2025229.4519/08/2025
14/08/2025247.2514/08/2025230.0011/08/2025
08/08/2025253.7504/08/2025230.7507/08/2025
01/08/2025268.5030/07/2025231.3028/07/2025
25/07/2025248.6524/07/2025236.1025/07/2025
18/07/2025254.4516/07/2025235.1014/07/2025
11/07/2025256.7008/07/2025237.4511/07/2025
04/07/2025252.7504/07/2025238.0030/06/2025
27/06/2025250.0026/06/2025225.7523/06/2025
20/06/2025255.0016/06/2025216.9016/06/2025
13/06/2025228.0511/06/2025213.7513/06/2025
06/06/2025226.9006/06/2025204.0002/06/2025
30/05/2025217.8028/05/2025203.9030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by