HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ruby Mills Ltd.

High Low

NSE: RUBYMILLSEQ BSE: 503169ISIN: INE301D01026INDUSTRY: Textiles - Composite Mills

BSE   Rs 218.80   Open: 222.90   Today's Range 218.10
229.20
 
NSE
Rs 220.25
-3.90 ( -1.77 %)
-4.30 ( -1.97 %) Prev Close: 223.10 52 Week Range 177.60
324.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 736.52 Cr. P/BV 1.21 Book Value (Rs.) 181.29
52 Week High/Low (Rs.) 324/172 FV/ML 5/1 P/E(X) 17.41
Bookclosure 04/09/2025 EPS (Rs.) 12.65 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.95 12/12/2024 177.60 07/04/2025
NSE 324.00 17/09/2024 171.78 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025233.1525/08/2025218.1029/08/2025
22/08/2025237.4518/08/2025229.4519/08/2025
14/08/2025247.2514/08/2025230.0011/08/2025
08/08/2025253.7504/08/2025230.7507/08/2025
01/08/2025268.5030/07/2025231.3028/07/2025
25/07/2025248.6524/07/2025236.1025/07/2025
18/07/2025254.4516/07/2025235.1014/07/2025
11/07/2025256.7008/07/2025237.4511/07/2025
04/07/2025252.7504/07/2025238.0030/06/2025
27/06/2025250.0026/06/2025225.7523/06/2025
20/06/2025255.0016/06/2025216.9016/06/2025
13/06/2025228.0511/06/2025213.7513/06/2025
06/06/2025226.9006/06/2025204.0002/06/2025
30/05/2025217.8028/05/2025203.9030/05/2025
23/05/2025218.0019/05/2025207.0020/05/2025
16/05/2025211.4016/05/2025182.0012/05/2025
09/05/2025202.0005/05/2025183.6009/05/2025
02/05/2025200.0529/04/2025192.2030/04/2025
25/04/2025214.0024/04/2025195.7525/04/2025
17/04/2025204.8016/04/2025184.0515/04/2025
11/04/2025187.7508/04/2025177.6007/04/2025
04/04/2025203.8003/04/2025188.2001/04/2025
28/03/2025207.1024/03/2025185.0026/03/2025
21/03/2025210.0021/03/2025190.1017/03/2025
13/03/2025213.3010/03/2025192.4013/03/2025
07/03/2025216.4505/03/2025185.9003/03/2025
28/02/2025196.2524/02/2025180.1028/02/2025
21/02/2025203.7521/02/2025184.7018/02/2025
14/02/2025223.0510/02/2025190.0012/02/2025
07/02/2025230.0005/02/2025215.0003/02/2025
01/02/2025225.5001/02/2025197.5028/01/2025
24/01/2025234.0021/01/2025212.1024/01/2025
17/01/2025238.8016/01/2025215.1013/01/2025
10/01/2025266.0007/01/2025229.0010/01/2025
03/01/2025279.0031/12/2024254.9531/12/2024
31/12/2024279.0031/12/2024254.9531/12/2024
27/12/2024287.0027/12/2024261.0027/12/2024
20/12/2024312.7017/12/2024265.1520/12/2024
13/12/2024324.9512/12/2024267.0510/12/2024
06/12/2024283.4502/12/2024263.0005/12/2024
29/11/2024297.2529/11/2024206.0525/11/2024
22/11/2024230.0019/11/2024207.3522/11/2024
14/11/2024241.7511/11/2024215.6014/11/2024
08/11/2024248.4507/11/2024236.6004/11/2024
01/11/2024249.2501/11/2024220.0028/10/2024
25/10/2024259.8521/10/2024225.1525/10/2024
18/10/2024271.0016/10/2024250.3518/10/2024
11/10/2024279.6507/10/2024249.7508/10/2024
04/10/2024303.0004/10/2024275.8504/10/2024
27/09/2024302.7027/09/2024281.0026/09/2024
20/09/2024324.5517/09/2024285.0019/09/2024
13/09/2024320.0511/09/2024285.0010/09/2024
06/09/2024312.3506/09/2024276.5004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by