HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Bombay Dyeing & Manufacturing Company Ltd.

High Low

NSE: BOMDYEINGEQ BSE: 500020ISIN: INE032A01023INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 175.60   Open: 183.45   Today's Range 175.50
184.00
 
NSE
Rs 176.63
-4.68 ( -2.65 %)
-5.60 ( -3.19 %) Prev Close: 181.20 52 Week Range 117.25
256.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3648.03 Cr. P/BV 1.45 Book Value (Rs.) 121.44
52 Week High/Low (Rs.) 256/118 FV/ML 2/1 P/E(X) 7.44
Bookclosure 06/08/2025 EPS (Rs.) 23.73 Div Yield (%) 0.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 256.25 21/10/2024 117.25 07/04/2025
NSE 256.40 21/10/2024 117.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025182.0003/09/2025169.3001/09/2025
29/08/2025184.0025/08/2025169.0029/08/2025
22/08/2025181.9022/08/2025165.4518/08/2025
14/08/2025172.1514/08/2025158.0011/08/2025
08/08/2025173.4505/08/2025158.0008/08/2025
01/08/2025183.4528/07/2025163.4501/08/2025
25/07/2025196.5024/07/2025164.4022/07/2025
18/07/2025174.0517/07/2025156.5014/07/2025
11/07/2025170.7007/07/2025158.4511/07/2025
04/07/2025172.9501/07/2025164.0030/06/2025
27/06/2025163.9027/06/2025145.8523/06/2025
20/06/2025155.7517/06/2025144.7020/06/2025
13/06/2025164.5511/06/2025148.0013/06/2025
06/06/2025159.0503/06/2025150.2504/06/2025
30/05/2025157.1028/05/2025149.0530/05/2025
23/05/2025152.7020/05/2025143.2021/05/2025
16/05/2025144.2016/05/2025130.5012/05/2025
09/05/2025133.7505/05/2025122.5009/05/2025
02/05/2025136.4029/04/2025128.0530/04/2025
25/04/2025142.4524/04/2025132.1025/04/2025
17/04/2025137.1517/04/2025128.9515/04/2025
11/04/2025128.4508/04/2025117.2507/04/2025
04/04/2025141.6003/04/2025128.9001/04/2025
28/03/2025141.8025/03/2025128.8026/03/2025
21/03/2025139.6021/03/2025125.3517/03/2025
13/03/2025143.0010/03/2025126.5013/03/2025
07/03/2025142.0007/03/2025119.8503/03/2025
28/02/2025141.8525/02/2025125.1528/02/2025
21/02/2025147.6521/02/2025134.4519/02/2025
14/02/2025160.9510/02/2025134.7014/02/2025
07/02/2025164.7504/02/2025153.7003/02/2025
01/02/2025164.1501/02/2025144.4528/01/2025
24/01/2025175.7021/01/2025158.0024/01/2025
17/01/2025169.9517/01/2025156.2513/01/2025
10/01/2025193.9506/01/2025165.7010/01/2025
03/01/2025198.8503/01/2025180.6531/12/2024
31/12/2024194.1030/12/2024180.6531/12/2024
27/12/2024204.7023/12/2024190.4527/12/2024
20/12/2024222.8016/12/2024200.0520/12/2024
13/12/2024225.7009/12/2024207.7013/12/2024
06/12/2024219.6006/12/2024209.7004/12/2024
29/11/2024219.8528/11/2024207.9525/11/2024
22/11/2024211.4019/11/2024201.0021/11/2024
14/11/2024228.6011/11/2024205.4514/11/2024
08/11/2024241.5007/11/2024223.5005/11/2024
01/11/2024237.5001/11/2024214.2528/10/2024
25/10/2024256.2521/10/2024212.0525/10/2024
18/10/2024254.6517/10/2024218.4014/10/2024
11/10/2024232.1007/10/2024209.1007/10/2024
04/10/2024238.0004/10/2024212.8030/09/2024
27/09/2024220.5024/09/2024206.4023/09/2024
20/09/2024215.5516/09/2024199.0519/09/2024
13/09/2024217.7011/09/2024203.9509/09/2024
06/09/2024218.2003/09/2024206.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by