HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Arvind Ltd.

High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE   Rs 435.40   Open: 449.00   Today's Range 429.20
451.65
 
NSE
Rs 435.00
-12.90 ( -2.97 %)
-12.20 ( -2.80 %) Prev Close: 447.60 52 Week Range 275.00
460.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11401.99 Cr. P/BV 2.89 Book Value (Rs.) 150.30
52 Week High/Low (Rs.) 460/275 FV/ML 10/1 P/E(X) 32.26
Bookclosure 25/07/2025 EPS (Rs.) 13.49 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 460.35 07/05/2026 275.00 28/08/2025
NSE 459.65 07/05/2026 274.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026460.3507/05/2026386.5506/05/2026
30/04/2026401.5529/04/2026376.0027/04/2026
24/04/2026396.5021/04/2026379.6024/04/2026
17/04/2026403.2015/04/2026376.8513/04/2026
10/04/2026391.5009/04/2026357.9006/04/2026
02/04/2026368.0002/04/2026334.6030/03/2026
27/03/2026376.0024/03/2026342.4023/03/2026
20/03/2026373.0018/03/2026336.4016/03/2026
13/03/2026358.1512/03/2026325.7512/03/2026
06/03/2026351.7002/03/2026331.6504/03/2026
27/02/2026381.0023/02/2026346.2527/02/2026
20/02/2026384.7017/02/2026361.1020/02/2026
13/02/2026395.1013/02/2026354.7013/02/2026
06/02/2026387.8003/02/2026314.7001/02/2026
30/01/2026321.1030/01/2026292.2529/01/2026
23/01/2026312.7522/01/2026289.3021/01/2026
16/01/2026306.6516/01/2026286.6512/01/2026
09/01/2026320.6505/01/2026290.0509/01/2026
02/01/2026320.0001/01/2026306.2030/12/2025
31/12/2025317.9531/12/2025306.2030/12/2025
26/12/2025322.2023/12/2025309.4026/12/2025
19/12/2025325.7515/12/2025308.0518/12/2025
12/12/2025337.8508/12/2025315.8012/12/2025
05/12/2025354.0001/12/2025327.4505/12/2025
28/11/2025362.3025/11/2025346.2024/11/2025
21/11/2025362.6020/11/2025331.6518/11/2025
14/11/2025349.0013/11/2025320.0011/11/2025
07/11/2025333.0007/11/2025297.9007/11/2025
31/10/2025330.0029/10/2025316.3027/10/2025
24/10/2025332.3523/10/2025302.4520/10/2025
17/10/2025310.5016/10/2025278.0013/10/2025
10/10/2025300.8506/10/2025279.0010/10/2025
03/10/2025317.2529/09/2025294.3501/10/2025
26/09/2025336.7022/09/2025304.8526/09/2025
19/09/2025339.4518/09/2025317.0019/09/2025
12/09/2025340.0011/09/2025284.2008/09/2025
05/09/2025297.5005/09/2025279.1001/09/2025
29/08/2025296.4025/08/2025275.0028/08/2025
22/08/2025311.2020/08/2025290.5518/08/2025
14/08/2025300.9511/08/2025286.2514/08/2025
08/08/2025320.6505/08/2025295.7008/08/2025
01/08/2025350.0029/07/2025309.1001/08/2025
25/07/2025348.8024/07/2025333.0025/07/2025
18/07/2025348.7017/07/2025332.4514/07/2025
11/07/2025356.3508/07/2025335.6011/07/2025
04/07/2025356.0030/06/2025345.1003/07/2025
27/06/2025362.1026/06/2025340.0023/06/2025
20/06/2025356.2016/06/2025331.1020/06/2025
13/06/2025370.0010/06/2025345.8013/06/2025
06/06/2025359.0004/06/2025347.4003/06/2025
30/05/2025369.2526/05/2025350.6526/05/2025
23/05/2025401.9519/05/2025365.6523/05/2025
16/05/2025404.9515/05/2025373.2512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by