HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Arvind Ltd.

High Low

NSE: ARVINDEQ BSE: 500101ISIN: INE034A01011INDUSTRY: Textiles - Denim

BSE   Rs 288.95   Open: 297.50   Today's Range 288.00
297.50
 
NSE
Rs 289.00
-5.45 ( -1.89 %)
-5.25 ( -1.82 %) Prev Close: 294.20 52 Week Range 271.55
450.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7575.11 Cr. P/BV 2.16 Book Value (Rs.) 133.97
52 Week High/Low (Rs.) 450/275 FV/ML 10/1 P/E(X) 21.43
Bookclosure 25/07/2025 EPS (Rs.) 13.49 Div Yield (%) 1.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.40 18/12/2024 271.55 07/04/2025
NSE 450.00 17/12/2024 274.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025297.5005/09/2025279.1001/09/2025
29/08/2025296.4025/08/2025275.0028/08/2025
22/08/2025311.2020/08/2025290.5518/08/2025
14/08/2025300.9511/08/2025286.2514/08/2025
08/08/2025320.6505/08/2025295.7008/08/2025
01/08/2025350.0029/07/2025309.1001/08/2025
25/07/2025348.8024/07/2025333.0025/07/2025
18/07/2025348.7017/07/2025332.4514/07/2025
11/07/2025356.3508/07/2025335.6011/07/2025
04/07/2025356.0030/06/2025345.1003/07/2025
27/06/2025362.1026/06/2025340.0023/06/2025
20/06/2025356.2016/06/2025331.1020/06/2025
13/06/2025370.0010/06/2025345.8013/06/2025
06/06/2025359.0004/06/2025347.4003/06/2025
30/05/2025369.2526/05/2025350.6526/05/2025
23/05/2025401.9519/05/2025365.6523/05/2025
16/05/2025404.9515/05/2025373.2512/05/2025
09/05/2025389.0008/05/2025355.0509/05/2025
02/05/2025390.7028/04/2025356.4502/05/2025
25/04/2025395.0525/04/2025367.5021/04/2025
17/04/2025375.0017/04/2025333.0515/04/2025
11/04/2025335.0011/04/2025271.5507/04/2025
04/04/2025351.6004/04/2025307.8501/04/2025
28/03/2025342.9524/03/2025313.0028/03/2025
21/03/2025337.7021/03/2025317.2517/03/2025
13/03/2025351.3010/03/2025315.8012/03/2025
07/03/2025359.9007/03/2025300.8504/03/2025
28/02/2025346.1528/02/2025316.4027/02/2025
21/02/2025347.6020/02/2025304.9018/02/2025
14/02/2025374.0010/02/2025314.5514/02/2025
07/02/2025373.7507/02/2025327.9003/02/2025
01/02/2025369.4527/01/2025320.2028/01/2025
24/01/2025409.7520/01/2025367.8024/01/2025
17/01/2025404.0517/01/2025368.4513/01/2025
10/01/2025430.0507/01/2025381.4010/01/2025
03/01/2025421.0501/01/2025393.0030/12/2024
31/12/2024411.9031/12/2024393.0030/12/2024
27/12/2024425.6023/12/2024397.3026/12/2024
20/12/2024450.4018/12/2024410.1020/12/2024
13/12/2024445.9511/12/2024392.3509/12/2024
06/12/2024398.2006/12/2024365.6503/12/2024
29/11/2024386.1026/11/2024364.2525/11/2024
22/11/2024365.9022/11/2024333.0018/11/2024
14/11/2024375.9011/11/2024334.9013/11/2024
08/11/2024385.2007/11/2024353.7505/11/2024
01/11/2024379.9501/11/2024306.1028/10/2024
25/10/2024365.0021/10/2024308.5025/10/2024
18/10/2024380.0016/10/2024351.3018/10/2024
11/10/2024362.7511/10/2024327.8007/10/2024
04/10/2024382.0030/09/2024339.5504/10/2024
27/09/2024408.0023/09/2024376.1027/09/2024
20/09/2024410.3016/09/2024391.3519/09/2024
13/09/2024416.0013/09/2024385.2509/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by