HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Poojawestern Metaliks Ltd.

High Low

BSE: 540727ISIN: INE973X01012INDUSTRY: Steel - General

BSE   Rs 28.43   Open: 28.01   Today's Range 27.60
28.64
+0.03 (+ 0.11 %) Prev Close: 28.40 52 Week Range 24.26
52.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.83 Cr. P/BV 2.11 Book Value (Rs.) 13.48
52 Week High/Low (Rs.) 53/24 FV/ML 10/1 P/E(X) 18.56
Bookclosure 13/09/2024 EPS (Rs.) 1.53 Div Yield (%) 3.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.58 23/10/2024 24.26 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202529.8226/08/202527.5026/08/2025
22/08/202529.5618/08/202527.5018/08/2025
14/08/202529.1513/08/202527.1111/08/2025
08/08/202527.8905/08/202526.7707/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
09/05/202529.8505/05/202525.2109/05/2025
02/05/202530.7529/04/202526.5030/04/2025
25/04/202534.4023/04/202528.0022/04/2025
17/04/202529.4515/04/202526.1515/04/2025
11/04/202528.2707/04/202524.2608/04/2025
04/04/202529.4703/04/202526.2001/04/2025
28/03/202531.0027/03/202526.0028/03/2025
21/03/202530.2521/03/202527.3218/03/2025
13/03/202530.4010/03/202528.2213/03/2025
07/03/202530.4406/03/202525.4903/03/2025
28/02/202531.0524/02/202525.4028/02/2025
21/02/202533.9818/02/202529.0019/02/2025
14/02/202535.9010/02/202531.1512/02/2025
07/02/202536.8704/02/202534.1503/02/2025
01/02/202536.9927/01/202532.9028/01/2025
24/01/202538.8023/01/202533.5920/01/2025
17/01/202534.8517/01/202531.0014/01/2025
10/01/202535.4906/01/202532.4010/01/2025
03/01/202536.9003/01/202533.5001/01/2025
31/12/202435.4930/12/202434.0531/12/2024
27/12/202436.8824/12/202434.1024/12/2024
20/12/202438.9016/12/202434.5019/12/2024
13/12/202440.4810/12/202437.9513/12/2024
06/12/202439.8504/12/202437.5302/12/2024
29/11/202440.5025/11/202437.9029/11/2024
22/11/202440.9918/11/202438.2619/11/2024
14/11/202444.0012/11/202438.0012/11/2024
08/11/202443.0004/11/202438.5008/11/2024
01/11/202448.0028/10/202440.7631/10/2024
25/10/202452.5823/10/202434.1522/10/2024
18/10/202445.8015/10/202441.5914/10/2024
11/10/202444.9007/10/202440.4008/10/2024
04/10/202444.0004/10/202440.5503/10/2024
27/09/202444.0024/09/202440.5227/09/2024
20/09/202445.9417/09/202439.9020/09/2024
13/09/202443.3812/09/202439.1209/09/2024
06/09/202441.7004/09/202439.0104/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by