HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Poojawestern Metaliks Ltd.

High Low

BSE: 540727ISIN: INE973X01012INDUSTRY: Metals - Non Ferrous - Others

BSE   Rs 24.37   Open: 23.94   Today's Range 23.94
24.80
+0.43 (+ 1.76 %) Prev Close: 23.94 52 Week Range 23.41
36.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.72 Cr. P/BV 1.62 Book Value (Rs.) 15.02
52 Week High/Low (Rs.) 37/23 FV/ML 10/1 P/E(X) 15.91
Bookclosure 19/09/2025 EPS (Rs.) 1.53 Div Yield (%) 4.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.89 21/10/2025 23.41 05/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/202625.6018/03/202623.4117/03/2026
13/03/202626.9909/03/202623.4209/03/2026
06/03/202626.9902/03/202623.4105/03/2026
27/02/202629.0125/02/202626.1627/02/2026
20/02/202628.9019/02/202626.5720/02/2026
13/02/202628.9511/02/202626.8011/02/2026
06/02/202628.4804/02/202626.2206/02/2026
30/01/202627.7528/01/202625.2227/01/2026
23/01/202629.6919/01/202626.0023/01/2026
16/01/202630.5016/01/202628.0713/01/2026
09/01/202629.6506/01/202627.5209/01/2026
02/01/202630.4030/12/202528.5030/12/2025
31/12/202530.4030/12/202528.5030/12/2025
26/12/202530.9522/12/202528.1226/12/2025
19/12/202530.4815/12/202526.1018/12/2025
12/12/202531.8809/12/202529.3010/12/2025
05/12/202532.0002/12/202529.9401/12/2025
28/11/202532.7524/11/202529.5328/11/2025
21/11/202533.9019/11/202531.0019/11/2025
14/11/202533.8013/11/202531.1311/11/2025
07/11/202536.6303/11/202532.0007/11/2025
31/10/202536.7530/10/202534.8027/10/2025
24/10/202536.8921/10/202534.0220/10/2025
17/10/202536.5017/10/202533.0014/10/2025
10/10/202534.5006/10/202531.3508/10/2025
03/10/202533.1503/10/202530.4029/09/2025
26/09/202533.4926/09/202529.1423/09/2025
19/09/202532.6417/09/202529.5015/09/2025
12/09/202530.1012/09/202528.5608/09/2025
05/09/202529.8504/09/202527.2002/09/2025
29/08/202529.8226/08/202527.5026/08/2025
22/08/202529.5618/08/202527.5018/08/2025
14/08/202529.1513/08/202527.1111/08/2025
08/08/202527.8905/08/202526.7707/08/2025
01/08/202529.2030/07/202527.0601/08/2025
25/07/202529.9521/07/202527.0021/07/2025
18/07/202529.8017/07/202528.0115/07/2025
11/07/202530.3509/07/202528.0107/07/2025
04/07/202529.7430/06/202528.0102/07/2025
27/06/202529.9823/06/202528.6524/06/2025
20/06/202530.6216/06/202528.5120/06/2025
13/06/202532.3910/06/202529.0011/06/2025
06/06/202532.4002/06/202529.6505/06/2025
30/05/202532.6529/05/202530.1026/05/2025
23/05/202532.9019/05/202529.3220/05/2025
16/05/202532.9016/05/202526.0012/05/2025
09/05/202529.8505/05/202525.2109/05/2025
02/05/202530.7529/04/202526.5030/04/2025
25/04/202534.4023/04/202528.0022/04/2025
17/04/202529.4515/04/202526.1515/04/2025
11/04/202528.2707/04/202524.2608/04/2025
04/04/202529.4703/04/202526.2001/04/2025
28/03/202531.0027/03/202526.0028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by