HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Rudra Global Infra Products Ltd.

High Low

BSE: 539226ISIN: INE027T01023INDUSTRY: Steel - General

BSE   Rs 29.95   Open: 30.13   Today's Range 29.60
30.79
-0.18 ( -0.60 %) Prev Close: 30.13 52 Week Range 26.00
55.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 300.53 Cr. P/BV 2.46 Book Value (Rs.) 12.17
52 Week High/Low (Rs.) 56/26 FV/ML 5/1 P/E(X) 26.40
Bookclosure 18/10/2023 EPS (Rs.) 1.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.50 29/08/2024 26.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202531.4525/08/202529.2528/08/2025
22/08/202532.3918/08/202530.0520/08/2025
14/08/202532.4213/08/202530.5012/08/2025
08/08/202534.7004/08/202530.6108/08/2025
01/08/202536.2030/07/202533.5001/08/2025
25/07/202536.9921/07/202534.6025/07/2025
18/07/202538.3017/07/202532.6514/07/2025
11/07/202536.8008/07/202534.2111/07/2025
04/07/202538.3902/07/202536.0004/07/2025
27/06/202539.9826/06/202535.3523/06/2025
20/06/202538.7816/06/202534.9920/06/2025
13/06/202543.5410/06/202536.6013/06/2025
06/06/202542.4606/06/202530.7002/06/2025
30/05/202536.1426/05/202529.0030/05/2025
23/05/202537.8020/05/202531.9523/05/2025
16/05/202538.7516/05/202530.5512/05/2025
09/05/202535.2006/05/202529.1509/05/2025
02/05/202533.4929/04/202530.4129/04/2025
25/04/202533.4922/04/202530.2125/04/2025
17/04/202532.6015/04/202529.1516/04/2025
11/04/202532.5011/04/202526.0007/04/2025
04/04/202530.4003/04/202527.5001/04/2025
28/03/202533.0024/03/202526.6528/03/2025
21/03/202532.5020/03/202530.5021/03/2025
13/03/202534.8410/03/202531.3013/03/2025
07/03/202537.9007/03/202528.5003/03/2025
28/02/202536.7824/02/202530.7628/02/2025
21/02/202536.8521/02/202531.7518/02/2025
14/02/202540.6010/02/202534.8012/02/2025
07/02/202541.8004/02/202538.9904/02/2025
01/02/202542.8927/01/202538.4028/01/2025
24/01/202547.0021/01/202541.7524/01/2025
17/01/202547.2013/01/202542.1013/01/2025
10/01/202551.5006/01/202543.0010/01/2025
03/01/202550.0903/01/202540.3030/12/2024
31/12/202444.7030/12/202440.3030/12/2024
27/12/202447.9023/12/202443.1227/12/2024
20/12/202451.7017/12/202446.0020/12/2024
13/12/202452.5009/12/202445.2012/12/2024
06/12/202454.9002/12/202446.0202/12/2024
29/11/202447.2029/11/202439.5026/11/2024
22/11/202447.5018/11/202443.0521/11/2024
14/11/202445.9012/11/202441.6013/11/2024
08/11/202446.6908/11/202443.0005/11/2024
01/11/202445.8001/11/202438.9028/10/2024
25/10/202446.4921/10/202440.0225/10/2024
18/10/202448.2016/10/202443.4514/10/2024
11/10/202446.0009/10/202441.2008/10/2024
04/10/202449.4030/09/202444.7604/10/2024
27/09/202450.3923/09/202447.0026/09/2024
20/09/202452.7016/09/202449.0020/09/2024
13/09/202452.6510/09/202450.0009/09/2024
06/09/202454.9702/09/202451.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by