HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:30PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.1 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.5 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1086.1 ATS - Market Arrow  [0.37]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  244.95 ATS - Market Arrow  [0.91]  BHARTI AIRTE  1908.65 ATS - Market Arrow  [0.83]  BHEL  219.15 ATS - Market Arrow  [1.15]  BPCL  320.9 ATS - Market Arrow  [2.20]  BRITANIAINDS  5500 ATS - Market Arrow  [1.10]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.85 ATS - Market Arrow  [-0.63]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.8 ATS - Market Arrow  [0.37]  DLF  777.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1245 ATS - Market Arrow  [-1.49]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1478.6 ATS - Market Arrow  [-0.58]  HDFC BANK  1992.95 ATS - Market Arrow  [-0.53]  HEROMOTOCORP  5129.3 ATS - Market Arrow  [2.92]  HIND.UNILEV  2598.65 ATS - Market Arrow  [1.16]  HINDALCO  707.6 ATS - Market Arrow  [-0.94]  ICICI BANK  1437.45 ATS - Market Arrow  [0.20]  INDIANHOTELS  775.85 ATS - Market Arrow  [0.06]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1442.5 ATS - Market Arrow  [0.48]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.1 ATS - Market Arrow  [1.29]  L&T  3620.65 ATS - Market Arrow  [-0.36]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.2 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14215.75 ATS - Market Arrow  [1.00]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1153.55 ATS - Market Arrow  [0.84]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.53 ATS - Market Arrow  [1.37]  NTPC  335.1 ATS - Market Arrow  [-0.33]  ONGC  238.3 ATS - Market Arrow  [-0.04]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288.15 ATS - Market Arrow  [-0.83]  RIL  1416.8 ATS - Market Arrow  [2.60]  SBI  829.35 ATS - Market Arrow  [0.28]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.85 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.7 ATS - Market Arrow  [0.39]  TCS  3018 ATS - Market Arrow  [0.20]  TECH MAHINDR  1492.7 ATS - Market Arrow  [1.44]  ULTRATECHCEM  12800.85 ATS - Market Arrow  [0.28]  UNITED SPIRI  1315 ATS - Market Arrow  [0.62]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Omansh Enterprises Ltd.

High Low

BSE: 538537ISIN: INE378P01036INDUSTRY: Steel - CR/HR Strips

BSE   Rs 81.55   Open: 81.55   Today's Range 81.55
81.55
+1.59 (+ 1.95 %) Prev Close: 79.96 52 Week Range 0.99
81.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.94 Cr. P/BV 64.66 Book Value (Rs.) 1.26
52 Week High/Low (Rs.) 82/1 FV/ML 2/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.55 18/08/2025 0.99 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202581.5518/08/202581.5518/08/2025
14/08/202579.9614/08/202575.3711/08/2025
08/08/202573.9008/08/202568.2904/08/2025
01/08/202566.9601/08/202561.8828/07/2025
25/07/202560.6725/07/202556.0721/07/2025
18/07/202554.9818/07/202550.8214/07/2025
11/07/202549.8311/07/202546.0607/07/2025
04/07/202545.1604/07/202541.7430/06/2025
27/06/202540.9327/06/202537.8323/06/2025
20/06/202537.0920/06/202534.2916/06/2025
13/06/202533.6213/06/202531.0809/06/2025
06/06/202530.4806/06/202528.1802/06/2025
30/05/202527.6330/05/202525.5326/05/2025
23/05/202525.0323/05/202523.1319/05/2025
16/05/202522.6816/05/202520.9812/05/2025
09/05/202520.5709/05/202519.0205/05/2025
02/05/202518.6502/05/202517.5928/04/2025
25/04/202517.2525/04/202515.9621/04/2025
17/04/202515.6517/04/202515.3516/04/2025
11/04/202515.0511/04/202514.2007/04/2025
04/04/202513.9304/04/202513.1401/04/2025
28/03/202512.8928/03/202511.9324/03/2025
21/03/202511.7021/03/202510.8317/03/2025
13/03/202510.6213/03/202510.0210/03/2025
07/03/20259.8307/03/20259.1003/03/2025
28/02/20258.9328/02/20258.4324/02/2025
21/02/20258.2721/02/20257.6617/02/2025
14/02/20257.5114/02/20257.2311/02/2025
07/02/20257.0907/02/20256.5703/02/2025
01/02/20256.4501/02/20255.8727/01/2025
24/01/20255.7624/01/20255.3620/01/2025
17/01/20255.2617/01/20254.9713/01/2025
10/01/20254.8810/01/20254.5206/01/2025
03/01/20254.4403/01/20254.2030/12/2024
31/12/20244.2030/12/20244.2030/12/2024
27/12/20244.1227/12/20243.9023/12/2024
20/12/20243.8319/12/20243.6916/12/2024
13/12/20243.6212/12/20243.5510/12/2024
06/12/20243.4906/12/20243.3102/12/2024
29/11/20243.2529/11/20242.8226/11/2024
22/11/20242.6919/11/20242.6919/11/2024
14/11/20242.5712/11/20242.4511/11/2024
08/11/20242.3408/11/20241.6205/11/2024
01/11/20241.3531/10/20241.2328/10/2024
25/10/20241.1824/10/20241.0821/10/2024
18/10/20241.0318/10/20240.9918/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by