HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Jindal Stainless Ltd.

High Low

NSE: JSLEQ BSE: 532508ISIN: INE220G01021INDUSTRY: Steel - Alloys/Special

BSE   Rs 579.40   Open: 555.60   Today's Range 555.55
603.80
 
NSE
Rs 579.60
-8.65 ( -1.49 %)
-7.90 ( -1.36 %) Prev Close: 587.30 52 Week Range 497.00
848.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47745.69 Cr. P/BV 3.09 Book Value (Rs.) 187.69
52 Week High/Low (Rs.) 848/497 FV/ML 2/1 P/E(X) 19.06
Bookclosure 08/02/2025 EPS (Rs.) 30.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 848.00 09/07/2024 497.00 07/04/2025
NSE 848.00 09/07/2024 496.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025610.9508/05/2025555.5509/05/2025
02/05/2025591.4502/05/2025550.7028/04/2025
25/04/2025588.0523/04/2025552.3525/04/2025
17/04/2025568.5517/04/2025548.0015/04/2025
11/04/2025548.7011/04/2025497.0007/04/2025
04/04/2025597.0003/04/2025547.5504/04/2025
28/03/2025636.8524/03/2025576.8027/03/2025
21/03/2025663.7019/03/2025618.4021/03/2025
13/03/2025664.0010/03/2025621.0013/03/2025
07/03/2025664.3507/03/2025573.5003/03/2025
28/02/2025619.0524/02/2025574.0028/02/2025
21/02/2025633.8521/02/2025568.7017/02/2025
14/02/2025640.1010/02/2025575.0514/02/2025
07/02/2025647.9507/02/2025583.3503/02/2025
01/02/2025664.8001/02/2025601.0001/02/2025
24/01/2025651.6023/01/2025612.6022/01/2025
17/01/2025637.8017/01/2025597.0013/01/2025
10/01/2025688.0506/01/2025622.4510/01/2025
03/01/2025739.6030/12/2024675.0003/01/2025
31/12/2024739.6030/12/2024677.9030/12/2024
27/12/2024742.3527/12/2024700.0023/12/2024
20/12/2024763.4516/12/2024715.9019/12/2024
13/12/2024767.0513/12/2024736.9009/12/2024
06/12/2024744.5506/12/2024675.0502/12/2024
29/11/2024701.9528/11/2024664.1526/11/2024
22/11/2024707.8018/11/2024653.2021/11/2024
14/11/2024718.8012/11/2024686.3514/11/2024
08/11/2024727.8507/11/2024676.0004/11/2024
01/11/2024692.3030/10/2024647.7528/10/2024
25/10/2024741.7021/10/2024632.0023/10/2024
18/10/2024778.5517/10/2024731.0018/10/2024
11/10/2024780.5507/10/2024734.3508/10/2024
04/10/2024795.1001/10/2024752.9004/10/2024
27/09/2024802.7025/09/2024751.2523/09/2024
20/09/2024788.9020/09/2024727.2519/09/2024
13/09/2024774.9513/09/2024715.0009/09/2024
06/09/2024795.0002/09/2024710.8004/09/2024
30/08/2024800.0030/08/2024722.5529/08/2024
23/08/2024749.1521/08/2024704.5519/08/2024
16/08/2024706.0016/08/2024631.0012/08/2024
09/08/2024721.8505/08/2024657.0006/08/2024
02/08/2024774.6031/07/2024723.3002/08/2024
26/07/2024765.9526/07/2024707.6023/07/2024
19/07/2024804.2518/07/2024741.5019/07/2024
12/07/2024848.0009/07/2024765.0012/07/2024
05/07/2024845.3505/07/2024803.4501/07/2024
28/06/2024825.8527/06/2024784.8524/06/2024
21/06/2024830.0018/06/2024782.0021/06/2024
14/06/2024840.0013/06/2024791.0011/06/2024
07/06/2024829.9003/06/2024730.2505/06/2024
31/05/2024834.7031/05/2024705.0030/05/2024
24/05/2024731.6024/05/2024692.9021/05/2024
18/05/2024738.1518/05/2024615.0016/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by