HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jindal Stainless Ltd.

High Low

NSE: JSLEQ BSE: 532508ISIN: INE220G01021INDUSTRY: Steel - Alloys/Special

BSE   Rs 763.15   Open: 813.25   Today's Range 751.50
813.25
 
NSE
Rs 762.95
-43.50 ( -5.70 %)
-46.30 ( -6.07 %) Prev Close: 809.45 52 Week Range 497.00
818.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62849.50 Cr. P/BV 4.06 Book Value (Rs.) 187.69
52 Week High/Low (Rs.) 819/497 FV/ML 2/1 P/E(X) 25.09
Bookclosure 22/08/2025 EPS (Rs.) 30.41 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 818.20 25/08/2025 497.00 07/04/2025
NSE 818.95 28/08/2025 496.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025818.2025/08/2025751.5029/08/2025
22/08/2025795.7021/08/2025731.3018/08/2025
14/08/2025732.9513/08/2025674.9511/08/2025
08/08/2025741.0006/08/2025676.8508/08/2025
01/08/2025707.3501/08/2025651.0529/07/2025
25/07/2025703.6021/07/2025653.8025/07/2025
18/07/2025699.0018/07/2025672.9017/07/2025
11/07/2025695.0010/07/2025670.1508/07/2025
04/07/2025717.6502/07/2025673.9504/07/2025
27/06/2025705.8027/06/2025650.0523/06/2025
20/06/2025712.7016/06/2025653.4520/06/2025
13/06/2025733.9511/06/2025695.2509/06/2025
06/06/2025696.0006/06/2025633.3502/06/2025
30/05/2025678.0030/05/2025639.4530/05/2025
23/05/2025667.8019/05/2025635.2523/05/2025
16/05/2025665.0016/05/2025592.7012/05/2025
09/05/2025610.9508/05/2025555.5509/05/2025
02/05/2025591.4502/05/2025550.7028/04/2025
25/04/2025588.0523/04/2025552.3525/04/2025
17/04/2025568.5517/04/2025548.0015/04/2025
11/04/2025548.7011/04/2025497.0007/04/2025
04/04/2025597.0003/04/2025547.5504/04/2025
28/03/2025636.8524/03/2025576.8027/03/2025
21/03/2025663.7019/03/2025618.4021/03/2025
13/03/2025664.0010/03/2025621.0013/03/2025
07/03/2025664.3507/03/2025573.5003/03/2025
28/02/2025619.0524/02/2025574.0028/02/2025
21/02/2025633.8521/02/2025568.7017/02/2025
14/02/2025640.1010/02/2025575.0514/02/2025
07/02/2025647.9507/02/2025583.3503/02/2025
01/02/2025664.8001/02/2025601.0001/02/2025
24/01/2025651.6023/01/2025612.6022/01/2025
17/01/2025637.8017/01/2025597.0013/01/2025
10/01/2025688.0506/01/2025622.4510/01/2025
03/01/2025739.6030/12/2024675.0003/01/2025
31/12/2024739.6030/12/2024677.9030/12/2024
27/12/2024742.3527/12/2024700.0023/12/2024
20/12/2024763.4516/12/2024715.9019/12/2024
13/12/2024767.0513/12/2024736.9009/12/2024
06/12/2024744.5506/12/2024675.0502/12/2024
29/11/2024701.9528/11/2024664.1526/11/2024
22/11/2024707.8018/11/2024653.2021/11/2024
14/11/2024718.8012/11/2024686.3514/11/2024
08/11/2024727.8507/11/2024676.0004/11/2024
01/11/2024692.3030/10/2024647.7528/10/2024
25/10/2024741.7021/10/2024632.0023/10/2024
18/10/2024778.5517/10/2024731.0018/10/2024
11/10/2024780.5507/10/2024734.3508/10/2024
04/10/2024795.1001/10/2024752.9004/10/2024
27/09/2024802.7025/09/2024751.2523/09/2024
20/09/2024788.9020/09/2024727.2519/09/2024
13/09/2024774.9513/09/2024715.0009/09/2024
06/09/2024795.0002/09/2024710.8004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by