HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Tulsyan NEC Ltd.

High Low

BSE: 513629ISIN: INE463D01016INDUSTRY: Steel - General

BSE   Rs 30.50   Open: 31.00   Today's Range 29.75
31.00
 
NSE
Rs 24.00
-0.15 ( -0.63 %)
-0.24 ( -0.79 %) Prev Close: 30.74 52 Week Range 29.75
97.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 50.83 Cr. P/BV 0.15 Book Value (Rs.) 204.08
52 Week High/Low (Rs.) 98/30 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.95 26/09/2024 29.75 29/08/2025
NSE 32.25 08/08/2014 17.15 21/03/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202534.7026/08/202529.7529/08/2025
22/08/202534.9919/08/202531.2522/08/2025
14/08/202534.8812/08/202532.6514/08/2025
08/08/202540.3004/08/202533.8507/08/2025
01/08/202540.1501/08/202532.5029/07/2025
25/07/202538.7221/07/202536.1524/07/2025
18/07/202541.7014/07/202536.5016/07/2025
11/07/202540.0007/07/202535.3108/07/2025
04/07/202544.9601/07/202537.8004/07/2025
27/06/202543.5025/06/202540.0126/06/2025
20/06/202543.8517/06/202539.0619/06/2025
13/06/202546.0010/06/202541.1613/06/2025
06/06/202545.9902/06/202540.3105/06/2025
30/05/202549.6927/05/202545.8029/05/2025
23/05/202550.6419/05/202545.8023/05/2025
16/05/202550.0816/05/202544.9012/05/2025
09/05/202548.0005/05/202542.6607/05/2025
02/05/202548.9702/05/202545.8028/04/2025
25/04/202548.9221/04/202545.8523/04/2025
17/04/202548.2015/04/202543.6816/04/2025
11/04/202546.6411/04/202539.9207/04/2025
04/04/202545.2002/04/202540.0103/04/2025
28/03/202550.8225/03/202541.6628/03/2025
21/03/202548.6221/03/202543.2018/03/2025
13/03/202548.3911/03/202543.4013/03/2025
07/03/202546.1807/03/202541.5504/03/2025
28/02/202553.5024/02/202545.8128/02/2025
21/02/202560.6017/02/202550.0019/02/2025
14/02/202570.9910/02/202551.9214/02/2025
07/02/202571.6007/02/202562.2504/02/2025
01/02/202571.7001/02/202561.6529/01/2025
24/01/202574.5020/01/202565.9924/01/2025
17/01/202574.8915/01/202562.3015/01/2025
10/01/202577.9010/01/202567.9010/01/2025
03/01/202578.8902/01/202570.1330/12/2024
31/12/202473.6030/12/202470.1330/12/2024
27/12/202479.9823/12/202471.0027/12/2024
20/12/202478.0018/12/202470.0016/12/2024
13/12/202477.7911/12/202472.1612/12/2024
06/12/202478.0002/12/202472.0005/12/2024
29/11/202479.8027/11/202472.1026/11/2024
22/11/202480.6018/11/202472.3621/11/2024
14/11/202484.9412/11/202471.2214/11/2024
08/11/202485.1707/11/202473.0005/11/2024
01/11/202482.5828/10/202468.5530/10/2024
25/10/202495.3021/10/202478.8525/10/2024
18/10/202494.6917/10/202483.6615/10/2024
11/10/202493.0008/10/202484.0210/10/2024
04/10/202496.0030/09/202489.0003/10/2024
27/09/202497.9526/09/202488.6523/09/2024
20/09/202494.9917/09/202487.5019/09/2024
13/09/202495.8913/09/202484.5009/09/2024
06/09/202496.5902/09/202486.3006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by