HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Hisar Metal Industries Ltd.

High Low

NSE: HISARMETALEQ BSE: 590018ISIN: INE598C01011INDUSTRY: Steel - General

BSE   Rs 187.45   Open: 187.15   Today's Range 185.75
187.55
 
NSE
Rs 187.76
+2.49 (+ 1.33 %)
+3.00 (+ 1.60 %) Prev Close: 184.45 52 Week Range 159.50
246.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.39 Cr. P/BV 1.61 Book Value (Rs.) 116.31
52 Week High/Low (Rs.) 247/160 FV/ML 10/1 P/E(X) 31.89
Bookclosure 08/09/2025 EPS (Rs.) 5.89 Div Yield (%) 0.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.00 23/12/2024 159.50 16/12/2024
NSE 246.65 23/12/2024 160.05 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025191.0525/08/2025182.6528/08/2025
22/08/2025199.9021/08/2025178.7519/08/2025
14/08/2025204.6511/08/2025183.9014/08/2025
08/08/2025228.0008/08/2025199.9006/08/2025
01/08/2025219.5501/08/2025200.0028/07/2025
25/07/2025217.0024/07/2025188.0025/07/2025
18/07/2025199.9517/07/2025191.1515/07/2025
11/07/2025210.0007/07/2025194.1008/07/2025
04/07/2025200.8530/06/2025195.0030/06/2025
27/06/2025204.0024/06/2025193.3525/06/2025
20/06/2025197.3020/06/2025192.0019/06/2025
13/06/2025202.4510/06/2025188.0013/06/2025
06/06/2025199.3003/06/2025189.7005/06/2025
30/05/2025207.0026/05/2025192.0529/05/2025
23/05/2025207.1519/05/2025198.2523/05/2025
16/05/2025208.0015/05/2025190.9512/05/2025
09/05/2025204.0006/05/2025179.7009/05/2025
02/05/2025207.6529/04/2025190.0030/04/2025
25/04/2025211.9523/04/2025191.2525/04/2025
17/04/2025208.6016/04/2025196.3015/04/2025
11/04/2025208.5011/04/2025166.0007/04/2025
04/04/2025223.2002/04/2025199.0002/04/2025
28/03/2025215.0028/03/2025188.0524/03/2025
21/03/2025220.9520/03/2025175.0018/03/2025
13/03/2025202.0010/03/2025188.0013/03/2025
07/03/2025199.1507/03/2025163.6503/03/2025
28/02/2025195.1025/02/2025165.0028/02/2025
21/02/2025196.0017/02/2025171.0019/02/2025
14/02/2025211.6010/02/2025182.3512/02/2025
07/02/2025214.2003/02/2025200.4003/02/2025
01/02/2025230.7030/01/2025185.0528/01/2025
24/01/2025216.0020/01/2025201.9022/01/2025
17/01/2025215.0016/01/2025193.0013/01/2025
10/01/2025225.1006/01/2025203.0010/01/2025
03/01/2025225.3030/12/2024207.8531/12/2024
31/12/2024225.3030/12/2024207.8531/12/2024
27/12/2024246.0023/12/2024206.4023/12/2024
20/12/2024235.5020/12/2024159.5016/12/2024
13/12/2024230.7012/12/2024188.0009/12/2024
06/12/2024186.1006/12/2024166.4502/12/2024
29/11/2024175.5029/11/2024161.0025/11/2024
22/11/2024172.4519/11/2024161.5021/11/2024
14/11/2024184.6012/11/2024166.8014/11/2024
08/11/2024194.0007/11/2024174.0006/11/2024
01/11/2024185.7001/11/2024175.4528/10/2024
25/10/2024196.0021/10/2024174.0025/10/2024
18/10/2024204.1014/10/2024188.6017/10/2024
11/10/2024205.1011/10/2024180.0011/10/2024
04/10/2024205.0001/10/2024190.0030/09/2024
27/09/2024216.0024/09/2024187.3523/09/2024
20/09/2024200.0016/09/2024189.2520/09/2024
13/09/2024199.8512/09/2024186.5009/09/2024
06/09/2024199.1003/09/2024187.0005/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by