HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ahmedabad Steelcraft Ltd.

High Low

BSE: 522273ISIN: INE868C01018INDUSTRY: Steel - Rolling

BSE   Rs 244.95   Open: 222.50   Today's Range 222.30
245.00
+10.95 (+ 4.47 %) Prev Close: 234.00 52 Week Range 111.65
391.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 236.18 Cr. P/BV 2.62 Book Value (Rs.) 93.60
52 Week High/Low (Rs.) 391/112 FV/ML 10/1 P/E(X) 22.07
Bookclosure 30/09/2024 EPS (Rs.) 11.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.00 23/10/2024 111.65 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025265.0030/06/2025233.7004/07/2025
27/06/2025260.0024/06/2025227.0025/06/2025
20/06/2025260.0016/06/2025239.0020/06/2025
13/06/2025282.9513/06/2025239.0009/06/2025
06/06/2025282.4504/06/2025245.4506/06/2025
30/05/2025291.0026/05/2025251.8030/05/2025
23/05/2025294.0023/05/2025270.0023/05/2025
16/05/2025290.8515/05/2025263.1515/05/2025
09/05/2025299.7505/05/2025262.2006/05/2025
02/05/2025303.0030/04/2025285.5002/05/2025
25/04/2025297.3023/04/2025285.7022/04/2025
17/04/2025291.9515/04/2025280.5515/04/2025
11/04/2025299.0008/04/2025286.2511/04/2025
04/04/2025299.3504/04/2025282.0003/04/2025
28/03/2025287.9528/03/2025250.0025/03/2025
21/03/2025257.2021/03/2025223.2519/03/2025
13/03/2025251.9013/03/2025219.0012/03/2025
07/03/2025252.0007/03/2025219.0504/03/2025
28/02/2025240.0028/02/2025213.8024/02/2025
21/02/2025251.0017/02/2025212.0021/02/2025
14/02/2025274.5011/02/2025218.3014/02/2025
07/02/2025249.9507/02/2025222.8003/02/2025
01/02/2025236.6527/01/2025218.4031/01/2025
24/01/2025261.6520/01/2025241.4524/01/2025
17/01/2025278.0513/01/2025261.7516/01/2025
10/01/2025307.4506/01/2025283.7010/01/2025
03/01/2025320.1002/01/2025252.8030/12/2024
31/12/2024292.5031/12/2024252.8030/12/2024
27/12/2024274.0023/12/2024245.0027/12/2024
20/12/2024304.9017/12/2024263.3520/12/2024
13/12/2024305.5012/12/2024272.0010/12/2024
06/12/2024309.5002/12/2024280.0004/12/2024
29/11/2024319.9525/11/2024282.0526/11/2024
22/11/2024336.3018/11/2024288.0022/11/2024
14/11/2024342.3011/11/2024302.3513/11/2024
08/11/2024339.5504/11/2024313.3008/11/2024
01/11/2024368.0528/10/2024346.4531/10/2024
25/10/2024391.0023/10/2024375.0021/10/2024
18/10/2024368.5018/10/2024340.5514/10/2024
11/10/2024333.9011/10/2024296.5007/10/2024
04/10/2024302.5504/10/2024285.0030/09/2024
27/09/2024279.6027/09/2024258.0023/09/2024
20/09/2024253.3520/09/2024234.1516/09/2024
13/09/2024229.6013/09/2024212.2009/09/2024
06/09/2024208.0506/09/2024196.0005/09/2024
30/08/2024226.4527/08/2024210.9030/08/2024
23/08/2024217.7523/08/2024200.0019/08/2024
16/08/2024197.3516/08/2024186.0512/08/2024
09/08/2024182.4509/08/2024168.6505/08/2024
02/08/2024165.3502/08/2024152.8529/07/2024
26/07/2024149.9026/07/2024138.6022/07/2024
19/07/2024135.9019/07/2024128.1015/07/2024
12/07/2024125.6012/07/2024116.1008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by