HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

D P Wires Ltd.

High Low

NSE: DPWIRESEQ BSE: 543962ISIN: INE864X01013INDUSTRY: Steel - Wires

BSE   Rs 219.70   Open: 224.40   Today's Range 219.70
224.70
 
NSE
Rs 220.49
-1.06 ( -0.48 %)
-1.00 ( -0.46 %) Prev Close: 220.70 52 Week Range 186.05
460.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 341.77 Cr. P/BV 1.43 Book Value (Rs.) 154.46
52 Week High/Low (Rs.) 460/186 FV/ML 10/1 P/E(X) 15.39
Bookclosure 08/11/2023 EPS (Rs.) 14.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 460.00 01/08/2024 186.05 07/04/2025
NSE 459.80 01/08/2024 185.99 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/2025225.7028/07/2025218.5529/07/2025
25/07/2025235.2022/07/2025221.5525/07/2025
18/07/2025233.4517/07/2025222.8014/07/2025
11/07/2025249.0007/07/2025228.9011/07/2025
04/07/2025240.5504/07/2025223.5004/07/2025
27/06/2025239.9524/06/2025190.1523/06/2025
20/06/2025234.6017/06/2025217.7520/06/2025
13/06/2025252.3011/06/2025233.6513/06/2025
06/06/2025297.9502/06/2025235.0506/06/2025
30/05/2025294.9526/05/2025257.7028/05/2025
23/05/2025291.4521/05/2025235.9519/05/2025
16/05/2025240.0016/05/2025198.0012/05/2025
09/05/2025207.9505/05/2025187.6009/05/2025
02/05/2025219.9028/04/2025206.4002/05/2025
25/04/2025236.3522/04/2025214.3525/04/2025
17/04/2025229.0017/04/2025202.0515/04/2025
11/04/2025205.0011/04/2025186.0507/04/2025
04/04/2025215.0003/04/2025194.0001/04/2025
28/03/2025229.0024/03/2025192.0528/03/2025
21/03/2025223.0021/03/2025199.5018/03/2025
13/03/2025247.0010/03/2025217.0513/03/2025
07/03/2025263.0506/03/2025223.5503/03/2025
28/02/2025300.0024/02/2025229.6028/02/2025
21/02/2025309.0017/02/2025237.3017/02/2025
14/02/2025300.9510/02/2025253.1013/02/2025
07/02/2025313.8006/02/2025275.0003/02/2025
01/02/2025305.3527/01/2025278.7501/02/2025
24/01/2025330.8520/01/2025302.0024/01/2025
17/01/2025330.0016/01/2025310.0013/01/2025
10/01/2025353.0006/01/2025323.3007/01/2025
03/01/2025369.9502/01/2025328.9531/12/2024
31/12/2024358.6530/12/2024328.9531/12/2024
27/12/2024396.9026/12/2024350.4024/12/2024
20/12/2024382.9016/12/2024360.1020/12/2024
13/12/2024404.9010/12/2024372.0513/12/2024
06/12/2024395.9505/12/2024373.0002/12/2024
29/11/2024395.0027/11/2024358.6525/11/2024
22/11/2024399.8021/11/2024362.1522/11/2024
14/11/2024415.0013/11/2024386.0513/11/2024
08/11/2024429.9008/11/2024401.0004/11/2024
01/11/2024436.9528/10/2024409.5530/10/2024
25/10/2024447.0525/10/2024361.0523/10/2024
18/10/2024450.0015/10/2024405.0018/10/2024
11/10/2024423.0010/10/2024384.6007/10/2024
04/10/2024445.0001/10/2024395.0004/10/2024
27/09/2024442.0024/09/2024408.4527/09/2024
20/09/2024446.3517/09/2024402.0019/09/2024
13/09/2024419.1513/09/2024383.5510/09/2024
06/09/2024421.0002/09/2024399.9502/09/2024
30/08/2024458.2027/08/2024411.0030/08/2024
23/08/2024431.0020/08/2024395.4519/08/2024
16/08/2024441.0012/08/2024395.3016/08/2024
09/08/2024445.9506/08/2024420.4009/08/2024
02/08/2024460.0001/08/2024426.6029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by