HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Kamdhenu Ventures Ltd.

High Low

NSE: KAMOPAINTSEQ BSE: 543747ISIN: INE0BTI01037INDUSTRY: Paints/Varnishes

BSE   Rs 10.38   Open: 10.39   Today's Range 10.20
10.40
 
NSE
Rs 10.36
+0.16 (+ 1.54 %)
+0.18 (+ 1.73 %) Prev Close: 10.20 52 Week Range 8.26
58.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 325.67 Cr. P/BV 2.01 Book Value (Rs.) 5.15
52 Week High/Low (Rs.) 59/8 FV/ML 1/1 P/E(X) 48.89
Bookclosure 14/06/2024 EPS (Rs.) 0.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.57 26/09/2024 8.26 18/08/2025
NSE 58.60 26/09/2024 8.36 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202510.5321/08/20258.2618/08/2025
14/08/20259.4811/08/20258.7713/08/2025
08/08/20259.7204/08/20259.0105/08/2025
01/08/202510.0928/07/20259.2401/08/2025
25/07/202510.1922/07/20259.7025/07/2025
18/07/202510.2217/07/20259.7515/07/2025
11/07/202510.3911/07/20259.7009/07/2025
04/07/202510.6001/07/20259.5104/07/2025
27/06/202511.1424/06/202510.1327/06/2025
20/06/202511.7216/06/202510.6020/06/2025
13/06/202512.1709/06/202511.2813/06/2025
06/06/202512.0006/06/202511.0606/06/2025
30/05/202512.2929/05/202511.4029/05/2025
23/05/202512.4020/05/202511.1223/05/2025
16/05/202511.7015/05/202510.2012/05/2025
09/05/202511.8806/05/202510.1009/05/2025
02/05/202511.3502/05/202510.3602/05/2025
25/04/202512.4825/04/202510.2122/04/2025
17/04/202510.0617/04/20259.8016/04/2025
11/04/20259.9711/04/20259.7207/04/2025
04/04/20259.9104/04/20259.1201/04/2025
28/03/20259.9325/03/20259.1828/03/2025
21/03/202510.9617/03/202510.1321/03/2025
13/03/202512.2611/03/202511.1813/03/2025
07/03/202511.7407/03/20259.7305/03/2025
28/02/202512.7424/02/202510.9528/02/2025
21/02/202513.7417/02/202511.3419/02/2025
14/02/202515.3010/02/202513.0114/02/2025
07/02/202515.8007/02/202514.8707/02/2025
01/02/202516.2027/01/202514.5029/01/2025
24/01/202517.6820/01/202515.5624/01/2025
17/01/202517.9615/01/202516.1014/01/2025
10/01/202519.2108/01/202517.2606/01/2025
03/01/202519.1501/01/202517.0631/12/2024
31/12/202418.4530/12/202417.0631/12/2024
27/12/202420.9523/12/202418.0027/12/2024
20/12/202421.7520/12/202418.0016/12/2024
13/12/202417.7809/12/202417.0412/12/2024
06/12/202417.4406/12/202416.1203/12/2024
29/11/202417.3426/11/202416.4529/11/2024
22/11/202418.8018/11/202417.6922/11/2024
14/11/202420.3411/11/202419.1614/11/2024
08/11/202423.5004/11/202420.7508/11/2024
01/11/202422.4201/11/202418.1029/10/2024
25/10/202423.0821/10/202419.1924/10/2024
18/10/202427.7914/10/202422.5717/10/2024
11/10/202429.9110/10/202424.5708/10/2024
04/10/202437.3230/09/202427.2204/10/2024
27/09/202458.5726/09/202446.6527/09/2024
20/09/202455.7520/09/202451.6316/09/2024
13/09/202451.5913/09/202444.9512/09/2024
06/09/202447.7006/09/202443.7602/09/2024
30/08/202444.4730/08/202439.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by