HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Sealmatic India Ltd.

High Low

BSE: 543782ISIN: INE0O4601016INDUSTRY: Metals - Ferrous

BSE   Rs 468.10   Open: 494.95   Today's Range 466.20
494.95
-6.25 ( -1.34 %) Prev Close: 474.35 52 Week Range 355.50
677.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 423.63 Cr. P/BV 4.54 Book Value (Rs.) 103.01
52 Week High/Low (Rs.) 678/356 FV/ML 10/150 P/E(X) 26.62
Bookclosure 25/07/2025 EPS (Rs.) 17.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 677.75 26/05/2025 355.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/2025498.9527/10/2025466.2031/10/2025
24/10/2025508.0021/10/2025475.0020/10/2025
17/10/2025505.8514/10/2025470.0015/10/2025
10/10/2025520.1007/10/2025462.8506/10/2025
03/10/2025479.9030/09/2025449.0029/09/2025
26/09/2025455.0022/09/2025435.1024/09/2025
19/09/2025474.7015/09/2025433.0016/09/2025
12/09/2025515.0008/09/2025466.1012/09/2025
05/09/2025519.4001/09/2025472.0005/09/2025
29/08/2025529.0025/08/2025490.0026/08/2025
22/08/2025536.0018/08/2025513.5020/08/2025
14/08/2025553.0012/08/2025521.1514/08/2025
08/08/2025568.8505/08/2025520.1004/08/2025
01/08/2025551.0029/07/2025524.0029/07/2025
25/07/2025580.0022/07/2025550.0025/07/2025
18/07/2025596.5015/07/2025570.0018/07/2025
11/07/2025599.0008/07/2025570.0011/07/2025
04/07/2025603.5004/07/2025561.0004/07/2025
27/06/2025614.0024/06/2025590.0027/06/2025
20/06/2025641.0018/06/2025603.0520/06/2025
13/06/2025665.0010/06/2025600.0013/06/2025
06/06/2025669.7505/06/2025633.4004/06/2025
30/05/2025677.7526/05/2025550.0526/05/2025
23/05/2025600.0022/05/2025541.0020/05/2025
16/05/2025545.0016/05/2025510.0013/05/2025
09/05/2025524.9005/05/2025476.0009/05/2025
02/05/2025528.0028/04/2025493.0029/04/2025
25/04/2025535.0024/04/2025433.9521/04/2025
17/04/2025439.5017/04/2025409.0015/04/2025
11/04/2025415.0011/04/2025365.5507/04/2025
04/04/2025416.0003/04/2025391.0001/04/2025
28/03/2025410.9024/03/2025380.6028/03/2025
21/03/2025414.0017/03/2025372.2018/03/2025
13/03/2025415.0010/03/2025361.5512/03/2025
07/03/2025439.7505/03/2025355.5003/03/2025
28/02/2025446.7524/02/2025383.0028/02/2025
21/02/2025480.0017/02/2025410.0018/02/2025
14/02/2025510.0013/02/2025446.0012/02/2025
07/02/2025515.0003/02/2025497.0006/02/2025
01/02/2025522.0031/01/2025441.7028/01/2025
24/01/2025550.0021/01/2025490.0024/01/2025
17/01/2025529.9014/01/2025493.5013/01/2025
10/01/2025572.0006/01/2025505.0010/01/2025
03/01/2025567.0030/12/2024530.0031/12/2024
31/12/2024567.0030/12/2024530.0031/12/2024
27/12/2024592.5023/12/2024546.0527/12/2024
20/12/2024603.7518/12/2024560.0018/12/2024
13/12/2024602.9009/12/2024570.1013/12/2024
06/12/2024609.0005/12/2024571.0003/12/2024
29/11/2024609.9527/11/2024540.0025/11/2024
22/11/2024600.0018/11/2024545.0022/11/2024
14/11/2024622.0014/11/2024546.0013/11/2024
08/11/2024577.0008/11/2024512.2005/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by