HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Shivalik Bimetal Controls Ltd.
High Low
NSE:
SBCLEQ
BSE:
513097
ISIN:
INE386D01027
INDUSTRY:
Steel - General
BSE
Rs
1035.90
Open:
1032.05
Today's Range
1025.35
1051.55
NSE
Rs
1035.20
-1.50 ( -0.14 %)
-2.00 ( -0.19 %)
Prev Close:
1037.90
52 Week Range
369.45
1214.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
5963.19 Cr.
P/BV
11.65
Book Value (Rs.)
88.90
52 Week High/Low (Rs.)
1216/369
FV/ML
2/1
P/E(X)
62.21
Bookclosure
13/11/2026
EPS (Rs.)
16.64
Div Yield (%)
0.26
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,214.95
04/09/2026
369.45
30/03/2026
NSE
1,215.70
04/09/2026
368.60
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
1,060.45
12/11/2026
980.95
09/11/2026
06/11/2026
1,142.75
04/11/2026
925.20
06/11/2026
30/10/2026
1,063.50
28/10/2026
894.55
26/10/2026
23/10/2026
1,025.00
19/10/2026
877.40
23/10/2026
16/10/2026
1,146.05
12/10/2026
994.55
16/10/2026
09/10/2026
1,162.40
06/10/2026
1,026.15
09/10/2026
01/10/2026
1,156.45
28/09/2026
1,041.55
01/10/2026
25/09/2026
1,185.65
21/09/2026
1,120.00
22/09/2026
18/09/2026
1,114.55
17/09/2026
959.40
16/09/2026
11/09/2026
1,161.90
09/09/2026
1,067.40
08/09/2026
04/09/2026
1,214.95
04/09/2026
1,023.75
31/08/2026
28/08/2026
1,088.85
28/08/2026
990.05
24/08/2026
21/08/2026
1,074.00
17/08/2026
987.55
21/08/2026
14/08/2026
1,104.30
10/08/2026
920.75
10/08/2026
07/08/2026
920.25
07/08/2026
746.40
03/08/2026
31/07/2026
764.75
27/07/2026
719.15
28/07/2026
24/07/2026
779.00
24/07/2026
728.55
24/07/2026
17/07/2026
748.60
15/07/2026
710.75
14/07/2026
10/07/2026
812.90
06/07/2026
690.00
08/07/2026
03/07/2026
799.00
03/07/2026
724.95
01/07/2026
25/06/2026
788.95
25/06/2026
738.20
22/06/2026
19/06/2026
774.65
19/06/2026
688.90
15/06/2026
12/06/2026
746.05
09/06/2026
662.50
11/06/2026
05/06/2026
769.15
01/06/2026
704.40
05/06/2026
29/05/2026
788.80
26/05/2026
685.00
25/05/2026
22/05/2026
699.00
22/05/2026
578.00
18/05/2026
15/05/2026
642.70
11/05/2026
565.55
13/05/2026
08/05/2026
654.30
08/05/2026
587.35
06/05/2026
30/04/2026
656.65
27/04/2026
581.05
30/04/2026
24/04/2026
624.30
24/04/2026
512.30
21/04/2026
17/04/2026
532.00
17/04/2026
470.55
13/04/2026
10/04/2026
489.75
10/04/2026
405.65
06/04/2026
02/04/2026
423.95
02/04/2026
369.45
30/03/2026
27/03/2026
411.15
24/03/2026
369.60
27/03/2026
20/03/2026
434.25
18/03/2026
391.50
19/03/2026
13/03/2026
442.80
10/03/2026
409.95
09/03/2026
06/03/2026
444.55
02/03/2026
417.75
05/03/2026
27/02/2026
514.25
23/02/2026
440.35
27/02/2026
20/02/2026
524.60
16/02/2026
476.55
19/02/2026
13/02/2026
553.25
11/02/2026
486.00
09/02/2026
06/02/2026
494.95
03/02/2026
412.50
02/02/2026
30/01/2026
427.55
30/01/2026
403.00
28/01/2026
23/01/2026
440.60
19/01/2026
407.00
20/01/2026
16/01/2026
443.50
13/01/2026
411.60
12/01/2026
09/01/2026
446.10
08/01/2026
410.00
08/01/2026
02/01/2026
437.20
29/12/2025
421.00
30/12/2025
31/12/2025
437.20
29/12/2025
421.00
30/12/2025
26/12/2025
452.85
26/12/2025
430.50
26/12/2025
19/12/2025
462.30
15/12/2025
426.00
18/12/2025
12/12/2025
456.90
11/12/2025
425.80
09/12/2025
05/12/2025
447.15
05/12/2025
430.30
05/12/2025
28/11/2025
449.50
25/11/2025
426.00
28/11/2025
21/11/2025
479.35
19/11/2025
435.70
21/11/2025