HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indian Metals & Ferro Alloys Ltd.

High Low

NSE: IMFAEQ BSE: 533047ISIN: INE919H01018INDUSTRY: Ferro Alloys

BSE   Rs 725.80   Open: 732.85   Today's Range 721.55
738.50
 
NSE
Rs 724.10
-6.35 ( -0.88 %)
-3.95 ( -0.54 %) Prev Close: 729.75 52 Week Range 550.85
998.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3906.82 Cr. P/BV 1.68 Book Value (Rs.) 431.83
52 Week High/Low (Rs.) 999/550 FV/ML 10/1 P/E(X) 10.32
Bookclosure 25/07/2025 EPS (Rs.) 70.19 Div Yield (%) 2.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 998.40 09/12/2024 550.85 07/05/2025
NSE 998.80 11/12/2024 549.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025747.2530/07/2025701.0531/07/2025
25/07/2025782.0024/07/2025734.2025/07/2025
18/07/2025779.0016/07/2025744.5515/07/2025
11/07/2025803.0008/07/2025724.2510/07/2025
04/07/2025821.8501/07/2025766.4530/06/2025
27/06/2025798.0025/06/2025696.0023/06/2025
20/06/2025745.2016/06/2025693.0018/06/2025
13/06/2025755.3509/06/2025695.9013/06/2025
06/06/2025748.1506/06/2025620.2502/06/2025
30/05/2025635.9526/05/2025615.0030/05/2025
23/05/2025665.0019/05/2025610.2522/05/2025
16/05/2025647.1016/05/2025597.8012/05/2025
09/05/2025601.2508/05/2025550.8507/05/2025
02/05/2025639.4528/04/2025574.0002/05/2025
25/04/2025661.8024/04/2025618.3025/04/2025
17/04/2025644.7015/04/2025600.6015/04/2025
11/04/2025640.0008/04/2025554.4007/04/2025
04/04/2025656.0504/04/2025606.8504/04/2025
28/03/2025665.8524/03/2025607.9028/03/2025
21/03/2025669.2521/03/2025600.2517/03/2025
13/03/2025661.6010/03/2025609.0013/03/2025
07/03/2025671.3507/03/2025591.7003/03/2025
28/02/2025636.0024/02/2025599.3528/02/2025
21/02/2025657.9519/02/2025617.1017/02/2025
14/02/2025700.0010/02/2025618.4514/02/2025
07/02/2025729.0007/02/2025678.0003/02/2025
01/02/2025849.6527/01/2025674.8531/01/2025
24/01/2025901.9520/01/2025809.4522/01/2025
17/01/2025956.3016/01/2025855.7013/01/2025
10/01/2025942.8506/01/2025859.0010/01/2025
03/01/2025934.9502/01/2025810.0031/12/2024
31/12/2024862.7530/12/2024810.0031/12/2024
27/12/2024904.1023/12/2024833.7526/12/2024
20/12/2024968.0016/12/2024881.1020/12/2024
13/12/2024998.4009/12/2024937.1513/12/2024
06/12/2024976.0005/12/2024840.0502/12/2024
29/11/2024862.7029/11/2024804.0026/11/2024
22/11/2024847.0522/11/2024722.2018/11/2024
14/11/2024793.6511/11/2024727.9514/11/2024
08/11/2024799.0008/11/2024667.3505/11/2024
01/11/2024698.3001/11/2024640.5529/10/2024
25/10/2024691.3521/10/2024629.8525/10/2024
18/10/2024735.0017/10/2024685.0018/10/2024
11/10/2024728.0007/10/2024661.1508/10/2024
04/10/2024719.6501/10/2024667.0530/09/2024
27/09/2024688.0025/09/2024657.6526/09/2024
20/09/2024678.0020/09/2024637.0516/09/2024
13/09/2024652.3012/09/2024620.0011/09/2024
06/09/2024690.0003/09/2024636.4006/09/2024
30/08/2024708.3026/08/2024666.2030/08/2024
23/08/2024722.1523/08/2024673.3519/08/2024
16/08/2024700.0012/08/2024662.1014/08/2024
09/08/2024700.0005/08/2024650.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by