HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 31, 2025 >>   ABB  5214.8 ATS - Market Arrow  [-1.15]  ACC  1881.3 ATS - Market Arrow  [1.20]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2510 ATS - Market Arrow  [-0.55]  AXIS BANK  1233 ATS - Market Arrow  [-0.45]  BAJAJ AUTO  8893.9 ATS - Market Arrow  [-0.33]  BANKOFBARODA  278.3 ATS - Market Arrow  [2.05]  BHARTI AIRTE  2054.6 ATS - Market Arrow  [-0.56]  BHEL  266.25 ATS - Market Arrow  [1.91]  BPCL  356.8 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5840.5 ATS - Market Arrow  [-0.26]  CIPLA  1501.65 ATS - Market Arrow  [-2.52]  COAL INDIA  388.7 ATS - Market Arrow  [0.25]  COLGATEPALMO  2244.2 ATS - Market Arrow  [-0.46]  DABUR INDIA  487.9 ATS - Market Arrow  [-2.68]  DLF  756.2 ATS - Market Arrow  [-2.64]  DRREDDYSLAB  1197.75 ATS - Market Arrow  [-0.37]  GAIL  182.8 ATS - Market Arrow  [-0.16]  GRASIM INDS  2893.2 ATS - Market Arrow  [-1.98]  HCLTECHNOLOG  1541.4 ATS - Market Arrow  [-0.54]  HDFC BANK  987.65 ATS - Market Arrow  [-1.05]  HEROMOTOCORP  5544.8 ATS - Market Arrow  [0.55]  HIND.UNILEV  2466.65 ATS - Market Arrow  [-0.12]  HINDALCO  847.7 ATS - Market Arrow  [-1.62]  ICICI BANK  1345.05 ATS - Market Arrow  [-1.28]  INDIANHOTELS  742.15 ATS - Market Arrow  [-1.01]  INDUSINDBANK  794.1 ATS - Market Arrow  [-0.97]  INFOSYS  1482.5 ATS - Market Arrow  [-0.74]  ITC LTD  420.25 ATS - Market Arrow  [0.37]  JINDALSTLPOW  1066.7 ATS - Market Arrow  [-0.25]  KOTAK BANK  2101.95 ATS - Market Arrow  [-1.66]  L&T  4031.2 ATS - Market Arrow  [1.09]  LUPIN  1964.25 ATS - Market Arrow  [0.98]  MAH&MAH  3486.35 ATS - Market Arrow  [-0.42]  MARUTI SUZUK  16191.9 ATS - Market Arrow  [-0.08]  MTNL  41.7 ATS - Market Arrow  [-0.64]  NESTLE  1271.55 ATS - Market Arrow  [-0.66]  NIIT  104.35 ATS - Market Arrow  [-0.52]  NMDC  75.78 ATS - Market Arrow  [-0.17]  NTPC  336.85 ATS - Market Arrow  [-2.39]  ONGC  255.45 ATS - Market Arrow  [0.39]  PNB  122.9 ATS - Market Arrow  [2.33]  POWER GRID  288.15 ATS - Market Arrow  [-1.17]  RIL  1486.5 ATS - Market Arrow  [-0.13]  SBI  937 ATS - Market Arrow  [0.31]  SESA GOA  493.6 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  259.6 ATS - Market Arrow  [-1.69]  SUNPHRMINDS  1689.85 ATS - Market Arrow  [-0.81]  TATA CHEM  890.75 ATS - Market Arrow  [-1.10]  TATA GLOBAL  1165.1 ATS - Market Arrow  [-1.01]  TATA MOTORS  410.1 ATS - Market Arrow  [-0.53]  TATA STEEL  182.95 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  405.05 ATS - Market Arrow  [-1.12]  TCS  3057.8 ATS - Market Arrow  [0.73]  TECH MAHINDR  1424.8 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11946.8 ATS - Market Arrow  [-0.87]  UNITED SPIRI  1430.8 ATS - Market Arrow  [2.71]  WIPRO  240.65 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  100.65 ATS - Market Arrow  [-1.23]  

Indian Metals & Ferro Alloys Ltd.

High Low

NSE: IMFAEQ BSE: 533047ISIN: INE919H01018INDUSTRY: Ferro Alloys

BSE   Rs 1199.60   Open: 1170.50   Today's Range 1165.15
1212.30
 
NSE
Rs 1202.60
+44.00 (+ 3.66 %)
+38.65 (+ 3.22 %) Prev Close: 1160.95 52 Week Range 550.85
1269.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6488.52 Cr. P/BV 2.76 Book Value (Rs.) 435.23
52 Week High/Low (Rs.) 1265/550 FV/ML 10/1 P/E(X) 17.13
Bookclosure 11/11/2025 EPS (Rs.) 70.19 Div Yield (%) 1.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,269.00 10/10/2025 550.85 07/05/2025
NSE 1,265.00 10/10/2025 549.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/10/20251,212.3031/10/20251,067.9027/10/2025
24/10/20251,144.5021/10/20251,064.9021/10/2025
17/10/20251,256.9013/10/20251,090.1017/10/2025
10/10/20251,269.0010/10/20251,111.8007/10/2025
03/10/20251,183.3503/10/20251,099.5030/09/2025
26/09/20251,196.9525/09/20251,062.2522/09/2025
19/09/20251,110.0019/09/2025982.3518/09/2025
12/09/20251,072.7012/09/2025978.0008/09/2025
05/09/2025985.0005/09/2025863.9501/09/2025
29/08/2025883.7025/08/2025838.1528/08/2025
22/08/2025869.2022/08/2025814.7520/08/2025
14/08/2025833.1514/08/2025719.3511/08/2025
08/08/2025737.5008/08/2025681.0507/08/2025
01/08/2025747.2530/07/2025701.0531/07/2025
25/07/2025782.0024/07/2025734.2025/07/2025
18/07/2025779.0016/07/2025744.5515/07/2025
11/07/2025803.0008/07/2025724.2510/07/2025
04/07/2025821.8501/07/2025766.4530/06/2025
27/06/2025798.0025/06/2025696.0023/06/2025
20/06/2025745.2016/06/2025693.0018/06/2025
13/06/2025755.3509/06/2025695.9013/06/2025
06/06/2025748.1506/06/2025620.2502/06/2025
30/05/2025635.9526/05/2025615.0030/05/2025
23/05/2025665.0019/05/2025610.2522/05/2025
16/05/2025647.1016/05/2025597.8012/05/2025
09/05/2025601.2508/05/2025550.8507/05/2025
02/05/2025639.4528/04/2025574.0002/05/2025
25/04/2025661.8024/04/2025618.3025/04/2025
17/04/2025644.7015/04/2025600.6015/04/2025
11/04/2025640.0008/04/2025554.4007/04/2025
04/04/2025656.0504/04/2025606.8504/04/2025
28/03/2025665.8524/03/2025607.9028/03/2025
21/03/2025669.2521/03/2025600.2517/03/2025
13/03/2025661.6010/03/2025609.0013/03/2025
07/03/2025671.3507/03/2025591.7003/03/2025
28/02/2025636.0024/02/2025599.3528/02/2025
21/02/2025657.9519/02/2025617.1017/02/2025
14/02/2025700.0010/02/2025618.4514/02/2025
07/02/2025729.0007/02/2025678.0003/02/2025
01/02/2025849.6527/01/2025674.8531/01/2025
24/01/2025901.9520/01/2025809.4522/01/2025
17/01/2025956.3016/01/2025855.7013/01/2025
10/01/2025942.8506/01/2025859.0010/01/2025
03/01/2025934.9502/01/2025810.0031/12/2024
31/12/2024862.7530/12/2024810.0031/12/2024
27/12/2024904.1023/12/2024833.7526/12/2024
20/12/2024968.0016/12/2024881.1020/12/2024
13/12/2024998.4009/12/2024937.1513/12/2024
06/12/2024976.0005/12/2024840.0502/12/2024
29/11/2024862.7029/11/2024804.0026/11/2024
22/11/2024847.0522/11/2024722.2018/11/2024
14/11/2024793.6511/11/2024727.9514/11/2024
08/11/2024799.0008/11/2024667.3505/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by