HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:49PM >>   ABB  6414.95 ATS - Market Arrow  [1.78]  ACC  1380 ATS - Market Arrow  [1.01]  AMBUJA CEM  444.8 ATS - Market Arrow  [1.44]  ASIAN PAINTS  2628.65 ATS - Market Arrow  [0.41]  AXIS BANK  1263.6 ATS - Market Arrow  [0.63]  BAJAJ AUTO  10420.5 ATS - Market Arrow  [1.58]  BANKOFBARODA  269.3 ATS - Market Arrow  [2.88]  BHARTI AIRTE  1853.1 ATS - Market Arrow  [3.64]  BHEL  408.85 ATS - Market Arrow  [1.25]  BPCL  296.6 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5368.85 ATS - Market Arrow  [0.61]  CIPLA  1417.15 ATS - Market Arrow  [6.78]  COAL INDIA  464.95 ATS - Market Arrow  [0.64]  COLGATEPALMO  2137.1 ATS - Market Arrow  [0.17]  DABUR INDIA  466.3 ATS - Market Arrow  [0.70]  DLF  586.55 ATS - Market Arrow  [2.16]  DRREDDYSLAB  1302.6 ATS - Market Arrow  [2.96]  GAIL  163.4 ATS - Market Arrow  [0.09]  GRASIM INDS  2952.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1107 ATS - Market Arrow  [-3.18]  HDFC BANK  771.5 ATS - Market Arrow  [2.92]  HEROMOTOCORP  5013 ATS - Market Arrow  [0.36]  HIND.UNILEV  2260.55 ATS - Market Arrow  [-0.32]  HINDALCO  1101.25 ATS - Market Arrow  [2.57]  ICICI BANK  1253.1 ATS - Market Arrow  [1.38]  INDIANHOTELS  648.35 ATS - Market Arrow  [1.72]  INDUSINDBANK  907.3 ATS - Market Arrow  [1.69]  INFOSYS  1092.45 ATS - Market Arrow  [-2.74]  ITC LTD  308.75 ATS - Market Arrow  [1.45]  JINDALSTLPOW  1252.7 ATS - Market Arrow  [0.84]  KOTAK BANK  384.45 ATS - Market Arrow  [1.71]  L&T  3959.05 ATS - Market Arrow  [1.08]  LUPIN  2252.85 ATS - Market Arrow  [1.69]  MAH&MAH  3151.1 ATS - Market Arrow  [1.30]  MARUTI SUZUK  13123 ATS - Market Arrow  [0.14]  MTNL  29.43 ATS - Market Arrow  [1.06]  NESTLE  1461.9 ATS - Market Arrow  [-0.45]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  93.28 ATS - Market Arrow  [2.39]  NTPC  397.85 ATS - Market Arrow  [1.88]  ONGC  301.5 ATS - Market Arrow  [1.46]  PNB  104.85 ATS - Market Arrow  [2.04]  POWER GRID  303.35 ATS - Market Arrow  [0.56]  RIL  1370.5 ATS - Market Arrow  [0.83]  SBI  984.7 ATS - Market Arrow  [1.47]  SESA GOA  334.85 ATS - Market Arrow  [3.64]  SHIPPINGCORP  327.4 ATS - Market Arrow  [-1.30]  SUNPHRMINDS  1864 ATS - Market Arrow  [2.17]  TATA CHEM  759.4 ATS - Market Arrow  [-1.19]  TATA GLOBAL  1233.3 ATS - Market Arrow  [-0.15]  TATA MOTORS  337.9 ATS - Market Arrow  [0.36]  TATA STEEL  221.95 ATS - Market Arrow  [1.02]  TATAPOWERCOM  410.2 ATS - Market Arrow  [1.45]  TCS  2218.8 ATS - Market Arrow  [-2.37]  TECH MAHINDR  1331.95 ATS - Market Arrow  [-3.13]  ULTRATECHCEM  11745 ATS - Market Arrow  [1.50]  UNITED SPIRI  1273.7 ATS - Market Arrow  [1.27]  WIPRO  187.3 ATS - Market Arrow  [-0.27]  ZEETELEFILMS  90.8 ATS - Market Arrow  [2.69]  

Ecofinity Atomix Ltd.

High Low

BSE: 539455ISIN: INE360S01012INDUSTRY: Steel

BSE   Rs 52.85   Open: 50.29   Today's Range 50.29
52.99
+1.23 (+ 2.33 %) Prev Close: 51.62 52 Week Range 33.67
63.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.80 Cr. P/BV 1.18 Book Value (Rs.) 44.97
52 Week High/Low (Rs.) 64/34 FV/ML 10/1 P/E(X) 24.08
Bookclosure 28/11/2025 EPS (Rs.) 2.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.70 12/09/2025 33.67 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202653.5011/05/202649.6111/05/2026
08/05/202655.0007/05/202650.0006/05/2026
30/04/202654.0027/04/202650.2527/04/2026
24/04/202652.5524/04/202644.0020/04/2026
17/04/202654.3913/04/202642.9915/04/2026
10/04/202655.8010/04/202650.0310/04/2026
02/04/202655.9930/03/202649.2101/04/2026
27/03/202658.5024/03/202648.0027/03/2026
20/03/202658.2017/03/202649.1619/03/2026
13/03/202658.5813/03/202650.5009/03/2026
06/03/202653.5006/03/202643.2704/03/2026
27/02/202660.7525/02/202650.2527/02/2026
20/02/202662.0017/02/202656.3018/02/2026
13/02/202663.3313/02/202651.0609/02/2026
06/02/202655.0006/02/202646.5002/02/2026
30/01/202649.4030/01/202645.2528/01/2026
23/01/202648.0023/01/202643.1823/01/2026
16/01/202646.7813/01/202641.0012/01/2026
09/01/202648.3309/01/202643.0005/01/2026
02/01/202645.4002/01/202640.0029/12/2025
31/12/202542.9831/12/202540.0029/12/2025
26/12/202543.5822/12/202536.2526/12/2025
19/12/202544.0015/12/202537.2215/12/2025
12/12/202545.6210/12/202538.3112/12/2025
05/12/202541.6005/12/202534.5104/12/2025
28/11/202542.3826/11/202537.0628/11/2025
21/11/202541.7017/11/202534.7620/11/2025
14/11/202541.9914/11/202537.5610/11/2025
07/11/202542.2406/11/202537.1107/11/2025
31/10/202543.0528/10/202539.0027/10/2025
24/10/202543.5020/10/202537.1024/10/2025
17/10/202558.2714/10/202545.5317/10/2025
10/10/202559.4406/10/202551.8009/10/2025
03/10/202562.3101/10/202556.2530/09/2025
26/09/202563.5022/09/202558.0126/09/2025
19/09/202563.6017/09/202557.4618/09/2025
12/09/202563.7012/09/202559.1012/09/2025
05/09/202563.2405/09/202556.5201/09/2025
29/08/202561.2828/08/202553.1025/08/2025
22/08/202557.6822/08/202550.8718/08/2025
14/08/202562.0011/08/202553.2114/08/2025
08/08/202563.0007/08/202555.3804/08/2025
01/08/202559.8201/08/202545.3528/07/2025
25/07/202548.7924/07/202541.4121/07/2025
18/07/202544.7014/07/202539.0017/07/2025
11/07/202546.7010/07/202540.1507/07/2025
04/07/202547.2630/06/202541.0603/07/2025
27/06/202548.0025/06/202540.0023/06/2025
20/06/202548.4517/06/202541.4520/06/2025
13/06/202547.3413/06/202538.2109/06/2025
06/06/202543.8805/06/202536.5102/06/2025
30/05/202537.7730/05/202534.2030/05/2025
23/05/202539.5620/05/202533.6723/05/2025
16/05/202537.9614/05/202533.8615/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by