Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Aryavan Enterprise Ltd.	High Low

BSE: 539455ISIN: INE360S01012INDUSTRY: Steel

BSE

Rs 42.00

Open: 41.06

Today's Range 41.06

44.00

-0.71 ( -1.69 %)

Prev Close: 42.71

52 Week Range 31.57

69.74

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	29.24 Cr.	P/BV	1.60	Book Value (Rs.)	26.25
52 Week High/Low (Rs.)	70/32	FV/ML	10/1	P/E(X)	19.24
Bookclosure	28/09/2024	EPS (Rs.)	2.18	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	69.74	03/10/2024	31.57	02/05/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
02/07/2025	47.26	30/06/2025	42.70	02/07/2025
27/06/2025	48.00	25/06/2025	40.00	23/06/2025
20/06/2025	48.45	17/06/2025	41.45	20/06/2025
13/06/2025	47.34	13/06/2025	38.21	09/06/2025
06/06/2025	43.88	05/06/2025	36.51	02/06/2025
30/05/2025	37.77	30/05/2025	34.20	30/05/2025
23/05/2025	39.56	20/05/2025	33.67	23/05/2025
16/05/2025	37.96	14/05/2025	33.86	15/05/2025
09/05/2025	39.97	09/05/2025	31.85	05/05/2025
02/05/2025	36.36	28/04/2025	31.57	02/05/2025
25/04/2025	42.05	21/04/2025	34.27	25/04/2025
17/04/2025	40.70	17/04/2025	36.75	15/04/2025
11/04/2025	37.39	07/04/2025	32.66	09/04/2025
04/04/2025	41.99	02/04/2025	35.40	04/04/2025
28/03/2025	44.69	26/03/2025	39.81	24/03/2025
21/03/2025	44.00	17/03/2025	38.53	20/03/2025
13/03/2025	51.96	11/03/2025	42.88	13/03/2025
07/03/2025	48.00	07/03/2025	39.90	04/03/2025
28/02/2025	46.90	24/02/2025	39.90	27/02/2025
21/02/2025	52.00	17/02/2025	40.71	21/02/2025
14/02/2025	51.49	10/02/2025	43.70	12/02/2025
07/02/2025	52.15	05/02/2025	44.41	03/02/2025
01/02/2025	46.74	01/02/2025	38.45	28/01/2025
24/01/2025	44.90	21/01/2025	41.02	22/01/2025
17/01/2025	47.99	13/01/2025	41.62	17/01/2025
10/01/2025	56.10	06/01/2025	46.10	10/01/2025
03/01/2025	56.33	03/01/2025	48.34	31/12/2024
31/12/2024	52.47	30/12/2024	48.34	31/12/2024
27/12/2024	58.30	23/12/2024	51.26	27/12/2024
20/12/2024	58.88	16/12/2024	53.50	19/12/2024
13/12/2024	62.66	10/12/2024	53.88	11/12/2024
06/12/2024	57.64	02/12/2024	49.56	03/12/2024
29/11/2024	57.35	29/11/2024	52.40	28/11/2024
22/11/2024	60.80	19/11/2024	54.45	22/11/2024
14/11/2024	58.27	14/11/2024	51.16	12/11/2024
08/11/2024	57.80	08/11/2024	50.00	04/11/2024
01/11/2024	54.10	31/10/2024	49.93	28/10/2024
25/10/2024	54.45	21/10/2024	48.07	25/10/2024
18/10/2024	56.80	14/10/2024	52.00	17/10/2024
11/10/2024	57.42	07/10/2024	50.81	10/10/2024
04/10/2024	69.74	03/10/2024	57.56	30/09/2024
27/09/2024	61.87	23/09/2024	50.78	25/09/2024
20/09/2024	59.22	20/09/2024	48.74	16/09/2024
13/09/2024	46.42	13/09/2024	38.20	09/09/2024
06/09/2024	36.39	02/09/2024	32.94	02/09/2024
30/08/2024	34.66	26/08/2024	34.66	26/08/2024
23/08/2024	36.48	19/08/2024	36.48	19/08/2024
16/08/2024	38.40	12/08/2024	38.40	12/08/2024
09/08/2024	40.42	05/08/2024	40.42	05/08/2024
02/08/2024	42.69	29/07/2024	42.54	29/07/2024
26/07/2024	42.97	22/07/2024	41.00	22/07/2024
19/07/2024	42.97	15/07/2024	41.68	15/07/2024
12/07/2024	42.97	08/07/2024	42.97	08/07/2024
05/07/2024	40.93	01/07/2024	40.93	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Aryavan Enterprise Ltd.

High Low