HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ecofinity Atomix Ltd.

High Low

BSE: 539455ISIN: INE360S01012INDUSTRY: Steel

BSE   Rs 58.34   Open: 58.80   Today's Range 57.56
59.99
-0.36 ( -0.62 %) Prev Close: 58.70 52 Week Range 31.57
69.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.77 Cr. P/BV 2.23 Book Value (Rs.) 26.19
52 Week High/Low (Rs.) 70/32 FV/ML 10/1 P/E(X) 26.82
Bookclosure 28/09/2024 EPS (Rs.) 2.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.74 03/10/2024 31.57 02/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202561.2828/08/202553.1025/08/2025
22/08/202557.6822/08/202550.8718/08/2025
14/08/202562.0011/08/202553.2114/08/2025
08/08/202563.0007/08/202555.3804/08/2025
01/08/202559.8201/08/202545.3528/07/2025
25/07/202548.7924/07/202541.4121/07/2025
18/07/202544.7014/07/202539.0017/07/2025
11/07/202546.7010/07/202540.1507/07/2025
04/07/202547.2630/06/202541.0603/07/2025
27/06/202548.0025/06/202540.0023/06/2025
20/06/202548.4517/06/202541.4520/06/2025
13/06/202547.3413/06/202538.2109/06/2025
06/06/202543.8805/06/202536.5102/06/2025
30/05/202537.7730/05/202534.2030/05/2025
23/05/202539.5620/05/202533.6723/05/2025
16/05/202537.9614/05/202533.8615/05/2025
09/05/202539.9709/05/202531.8505/05/2025
02/05/202536.3628/04/202531.5702/05/2025
25/04/202542.0521/04/202534.2725/04/2025
17/04/202540.7017/04/202536.7515/04/2025
11/04/202537.3907/04/202532.6609/04/2025
04/04/202541.9902/04/202535.4004/04/2025
28/03/202544.6926/03/202539.8124/03/2025
21/03/202544.0017/03/202538.5320/03/2025
13/03/202551.9611/03/202542.8813/03/2025
07/03/202548.0007/03/202539.9004/03/2025
28/02/202546.9024/02/202539.9027/02/2025
21/02/202552.0017/02/202540.7121/02/2025
14/02/202551.4910/02/202543.7012/02/2025
07/02/202552.1505/02/202544.4103/02/2025
01/02/202546.7401/02/202538.4528/01/2025
24/01/202544.9021/01/202541.0222/01/2025
17/01/202547.9913/01/202541.6217/01/2025
10/01/202556.1006/01/202546.1010/01/2025
03/01/202556.3303/01/202548.3431/12/2024
31/12/202452.4730/12/202448.3431/12/2024
27/12/202458.3023/12/202451.2627/12/2024
20/12/202458.8816/12/202453.5019/12/2024
13/12/202462.6610/12/202453.8811/12/2024
06/12/202457.6402/12/202449.5603/12/2024
29/11/202457.3529/11/202452.4028/11/2024
22/11/202460.8019/11/202454.4522/11/2024
14/11/202458.2714/11/202451.1612/11/2024
08/11/202457.8008/11/202450.0004/11/2024
01/11/202454.1031/10/202449.9328/10/2024
25/10/202454.4521/10/202448.0725/10/2024
18/10/202456.8014/10/202452.0017/10/2024
11/10/202457.4207/10/202450.8110/10/2024
04/10/202469.7403/10/202457.5630/09/2024
27/09/202461.8723/09/202450.7825/09/2024
20/09/202459.2220/09/202448.7416/09/2024
13/09/202446.4213/09/202438.2009/09/2024
06/09/202436.3902/09/202432.9402/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by