HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Shah Metacorp Ltd.

High Low

NSE: SHAHBE BSE: 533275ISIN: INE482J01021INDUSTRY: Steel - Rolling

BSE   Rs 3.30   Open: 3.27   Today's Range 3.27
3.45
 
NSE
Rs 3.33
-0.01 ( -0.30 %)
-0.05 ( -1.52 %) Prev Close: 3.35 52 Week Range 2.72
6.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 209.58 Cr. P/BV 1.29 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 6.43
Bookclosure 05/05/2023 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.29 29/08/2024 2.72 09/05/2025
NSE 6.33 29/08/2024 2.80 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20253.4529/08/20253.1325/08/2025
22/08/20253.4118/08/20253.1522/08/2025
14/08/20253.5812/08/20253.2514/08/2025
08/08/20253.9006/08/20253.5308/08/2025
01/08/20253.9829/07/20253.6829/07/2025
25/07/20254.0021/07/20253.7023/07/2025
18/07/20254.0616/07/20253.8618/07/2025
11/07/20254.1707/07/20253.8511/07/2025
04/07/20254.1504/07/20253.7803/07/2025
27/06/20254.3026/06/20253.6524/06/2025
20/06/20255.1817/06/20254.0420/06/2025
13/06/20254.5113/06/20253.0111/06/2025
06/06/20253.1903/06/20252.7703/06/2025
30/05/20253.2227/05/20253.0127/05/2025
23/05/20253.4019/05/20253.0821/05/2025
16/05/20253.3915/05/20253.0812/05/2025
09/05/20253.1305/05/20252.7209/05/2025
02/05/20253.1928/04/20253.0128/04/2025
25/04/20253.3021/04/20253.0225/04/2025
17/04/20253.2917/04/20253.1315/04/2025
11/04/20253.4011/04/20252.9507/04/2025
04/04/20253.5003/04/20252.8801/04/2025
28/03/20253.4325/03/20252.8028/03/2025
21/03/20253.4120/03/20252.9718/03/2025
13/03/20253.4710/03/20253.1013/03/2025
07/03/20253.5706/03/20253.1203/03/2025
28/02/20253.8025/02/20253.2628/02/2025
21/02/20253.9321/02/20253.2018/02/2025
14/02/20254.1410/02/20253.5112/02/2025
07/02/20254.2407/02/20253.8004/02/2025
01/02/20254.0301/02/20253.4529/01/2025
24/01/20254.2021/01/20253.7823/01/2025
17/01/20254.3513/01/20253.8717/01/2025
10/01/20254.6406/01/20253.8710/01/2025
03/01/20254.7730/12/20244.3231/12/2024
31/12/20244.7730/12/20244.3231/12/2024
27/12/20244.5827/12/20244.0823/12/2024
20/12/20244.5919/12/20244.1718/12/2024
13/12/20244.8711/12/20244.1813/12/2024
06/12/20244.6002/12/20244.3006/12/2024
29/11/20244.5129/11/20244.1225/11/2024
22/11/20244.3518/11/20244.1122/11/2024
14/11/20244.7711/11/20244.4314/11/2024
08/11/20245.3404/11/20244.7508/11/2024
01/11/20245.4001/11/20244.4928/10/2024
25/10/20245.6521/10/20244.5124/10/2024
18/10/20245.4918/10/20244.6115/10/2024
11/10/20245.2710/10/20244.4308/10/2024
04/10/20245.2330/09/20244.9004/10/2024
27/09/20245.4127/09/20244.9323/09/2024
20/09/20245.2517/09/20244.9220/09/2024
13/09/20245.4909/09/20245.2713/09/2024
06/09/20246.0502/09/20245.6006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by